Data Historis Harga Kripto 28/09/2021
Daftar harga kripto yang direkam pada tanggal 28/09/2021, mencakup 6.870 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  MXC MXC | US$0,01922 | -8,66% | -34,52% | US$50.784.575 | US$12.848.257 | 2.642.132.373 MXC |
| 502 |  Dragonchain DRGN | US$0,1366 | -8,08% | -8,07% | US$50.579.674 | US$125.689 | 370.374.090 DRGN |
| 503 |  BTU Protocol BTU | US$0,5565 | -0,30% | -12,40% | US$50.373.115 | US$14.041,09 | 90.514.216 BTU |
| 504 |  GNY GNY | US$0,2601 | -6,25% | -6,83% | US$50.041.308 | US$136.734 | 192.376.657 GNY |
| 505 |  Bytecoin BCN | US$0,0002707 | 1,06% | -4,00% | US$49.828.812 | US$24.120,28 | 184.066.828.814 BCN |
| 506 |  Beam BEAM | US$0,5118 | -2,95% | -0,73% | US$49.985.420 | US$9.814.228 | 97.657.720 BEAM |
| 507 |  Zenon ZNN | US$8,03 | -3,63% | -7,48% | US$49.002.850 | US$196.639 | 6.099.683 ZNN |
| 508 |  FIBOS FO | US$0,04631 | -5,05% | -21,66% | US$49.625.780 | US$1.707.066 | 1.071.593.128 FO |
| 509 |  Valobit VBIT | US$0,04063 | -2,49% | 3,64% | US$48.785.191 | US$140.379 | 1.200.806.964 VBIT |
| 510 |  GoMining token GMT | US$0,3307 | -3,67% | -0,35% | US$48.575.363 | US$1.562.749 | 146.895.238 GMT |
| 511 |  AXEL AXEL | US$0,1724 | -0,81% | 1,37% | US$48.401.361 | US$464.679 | 280.668.958 AXEL |
| 512 |  saffron.finance SFI | US$530,60 | -6,75% | 14,83% | US$48.446.867 | US$80.617,20 | 91.306 SFI |
| 513 |  CUDOS CUDOS | US$0,02773 | -4,69% | 3,66% | US$48.765.612 | US$674.704 | 1.758.744.684 CUDOS |
| 514 |  BitMart Token BMX | US$0,2766 | 0,47% | -9,40% | US$48.042.463 | US$11.451.230 | 173.717.945 BMX |
| 515 |  Glitch GLCH | US$0,6047 | -12,24% | 10,78% | US$47.939.112 | US$1.062.413 | 79.282.952 GLCH |
| 516 |  PlatonCoin PLTC | US$0,5387 | 52,26% | 7,39% | US$47.591.005 | US$343.763 | 88.349.642 PLTC |
| 517 |  RedFOX Labs RFOX | US$0,03636 | -4,36% | -1,24% | US$47.701.392 | US$1.288.407 | 1.312.000.760 RFOX |
| 518 |  Bounce Token AUCTION | US$22,75 | -9,31% | -15,45% | US$47.419.326 | US$5.631.362 | 2.083.956 AUCTION |
| 519 |  PAID Network PAID | US$0,5679 | 9,33% | 13,83% | US$47.177.166 | US$606.558 | 83.070.175 PAID |
| 520 |  Atari Token ATRI | US$0,05308 | -6,31% | -2,27% | US$47.080.674 | US$1.055.966 | 886.959.940 ATRI |
| 521 |  Alpha Quark Token AQT | US$2,73 | -9,18% | -10,67% | US$46.635.982 | US$5.626.733 | 17.073.681 AQT |
| 522 |  ForTube FOR | US$0,07311 | -8,14% | -17,22% | US$46.757.740 | US$35.380.385 | 639.520.000 FOR |
| 523 |  Metronome MET | US$3,81 | -7,12% | 0,19% | US$46.325.933 | US$38.292,24 | 12.144.188 MET |
| 524 |  Smartlands Network SLT | US$8,95 | -5,12% | 22,46% | US$45.668.468 | US$147.348 | 5.100.896 SLT |
| 525 |  Invictus Hyperion Fund IHF | US$0,3844 | -1,74% | -1,46% | US$45.846.871 | US$5.247,89 | 119.280.441 IHF |
| 526 |  Populous PPT | US$0,9001 | 24,97% | -32,75% | US$47.931.453 | US$6.251.642 | 53.252.246 PPT |
| 527 |  BEPRO Network BEPRO | US$0,006757 | -6,89% | 5,76% | US$45.708.595 | US$996.068 | 6.764.991.106 BEPRO |
| 528 |  DigixDAO DGD | US$540,05 | -4,73% | 1,75% | US$45.082.035 | US$12.036,48 | 83.478 DGD |
| 529 |  ChainX PCX | US$4,00 | -7,03% | -21,37% | US$44.965.429 | US$1.969.520 | 11.238.875 PCX |
| 530 |  VIMworld VEED | US$0,008006 | -3,75% | -0,24% | US$44.564.298 | US$41.243,21 | 5.566.374.466 VEED |
| 531 |  Maro MARO | US$0,09056 | -7,58% | -0,32% | US$44.716.515 | US$1.840.880 | 493.789.491 MARO |
| 532 |  DEXTools DEXT | US$0,4402 | -2,39% | -1,20% | US$44.393.809 | US$787.519 | 100.843.904 DEXT |
| 533 |  APENFT NFT | US$0,000002210 | -16,39% | -32,18% | US$44.207.800 | US$86.507.694 | 19.999.800.000.000 NFT |
| 534 |  Liquity LQTY | US$4,20 | -9,10% | 2,73% | US$44.273.454 | US$473.769 | 10.538.032 LQTY |
| 535 |  Impossible Decentralized Incubator Access IDIA | US$0,9868 | 6,90% | 32,74% | US$44.405.967 | US$3.238.113 | 45.000.000 IDIA |
| 536 |  OpenOcean OOE | US$0,5566 | -6,41% | -6,41% | US$43.962.147 | US$5.115.132 | 78.989.285 OOE |
| 537 |  PIVX PIVX | US$0,6459 | 5,56% | 4,65% | US$43.359.536 | US$1.257.393 | 67.128.466 PIVX |
| 538 |  Auto AUTO | US$818,50 | -3,77% | -10,20% | US$43.382.701 | US$4.846.329 | 53.003 AUTO |
| 539 |  Eden EDEN | US$3,25 | -16,76% | -21,82% | US$43.012.536 | US$14.226.599 | 13.232.627 EDEN |
| 540 |  Nexus NXS | US$0,5980 | -8,21% | 17,55% | US$42.848.749 | US$1.308.422 | 71.652.122 NXS |
| 541 |  Belt Finance BELT | US$6,29 | -4,32% | -16,09% | US$42.905.617 | US$2.461.015 | 6.815.934 BELT |
| 542 |  Efinity Token EFI | US$0,7784 | 6,21% | -3,74% | US$42.641.473 | US$7.039.589 | 54.780.739 EFI |
| 543 |  Bitrue Coin BTR | US$0,2802 | 15,24% | 61,65% | US$42.181.300 | US$6.674.976 | 150.521.228 BTR |
| 544 |  MetisDAO METIS | US$33,56 | -11,06% | 7,34% | US$42.303.075 | US$26.876.807 | 1.260.400 METIS |
| 545 |  Safe SAFE | US$2,02 | -0,33% | -9,97% | US$42.014.482 | - | 20.835.499 SAFE |
| 546 |  Binamon BMON | US$0,3604 | 55,36% | 131,16% | US$41.607.998 | US$28.198.855 | 115.453.949 BMON |
| 547 |  Poseidon Network QQQ | US$0,01820 | 2,99% | 5,68% | US$40.086.356 | US$148.926 | 2.202.875.408 QQQ |
| 548 |  ADAPad ADAPAD | US$0,6364 | 7,76% | -0,33% | US$41.925.116 | US$3.481.794 | 65.883.267 ADAPAD |
| 549 |  Nafter NAFT | US$0,08373 | 35,87% | 59,07% | US$41.862.647 | US$8.822.499 | 500.000.000 NAFT |
| 550 |  Moss Coin MOC | US$0,1103 | -9,77% | -12,38% | US$40.492.684 | US$3.779.292 | 367.194.689 MOC |
Tabel di atas menampilkan halaman 11 dari total 138 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.