Data Historis Harga Kripto 28/09/2021
Daftar harga kripto yang direkam pada tanggal 28/09/2021, mencakup 6.870 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SuperRare RARE | US$1,01 | -2,47% | 0,02% | US$102.671.414 | US$7.143.071 | 101.756.228 RARE |
| 352 |  Vai VAI | US$0,9295 | 0,12% | 0,87% | US$100.945.137 | US$504.089 | 108.605.627 VAI |
| 353 |  RAMP RAMP | US$0,2582 | -7,58% | -2,42% | US$100.240.135 | US$8.966.264 | 388.209.501 RAMP |
| 354 |  Metadium META | US$0,07947 | -7,91% | -7,66% | US$98.975.519 | US$8.749.609 | 1.245.430.304 META |
| 355 |  Venus USDC vUSDC | US$0,02086 | 0,01% | 0,07% | US$99.514.220 | - | 4.771.015.133 vUSDC |
| 356 |  Harvest Finance FARM | US$157,72 | -1,56% | -3,38% | US$98.709.178 | US$13.841.420 | 625.852 FARM |
| 357 |  Velo VELO | US$0,2868 | 1,79% | -11,39% | US$97.088.916 | US$6.535.542 | 338.521.544 VELO |
| 358 |  Dvision Network DVI | US$0,4662 | -6,04% | -5,90% | US$97.023.438 | US$3.290.945 | 208.096.290 DVI |
| 359 |  Sport and Leisure SNL | US$0,1405 | -4,67% | 4,64% | US$95.383.614 | US$609.154 | 678.662.953 SNL |
| 360 |  Hegic HEGIC | US$0,1616 | -6,21% | 6,25% | US$94.585.503 | US$17.076.894 | 585.295.614 HEGIC |
| 361 |  DAO Maker DAO | US$2,56 | 2,36% | 21,12% | US$94.331.866 | US$11.696.970 | 36.839.436 DAO |
| 362 |  TokenPocket TPT | US$0,02699 | -11,95% | -20,91% | US$93.566.628 | US$2.488.856 | 3.466.457.400 TPT |
| 363 |  Loom Network LOOM | US$0,09286 | 2,17% | -4,39% | US$92.861.055 | US$15.758.460 | 1.000.000.000 LOOM |
| 364 |  RSK Smart Bitcoin RBTC | US$41.046,07 | -2,82% | 1,59% | US$91.636.844 | US$116.416 | 2.233 RBTC |
| 365 |  MX Token MX | US$0,9164 | -7,82% | -30,05% | US$91.641.629 | US$12.262.132 | 100.000.000 MX |
| 366 |  Venus XVS vXVS | US$0,4062 | -5,27% | -9,26% | US$91.169.831 | - | 224.433.925 vXVS |
| 367 |  Terra Virtua Kolect TVK | US$0,1657 | -5,55% | -2,75% | US$90.551.179 | US$10.352.495 | 546.329.992 TVK |
| 368 |  Elitium EUM | US$3,25 | -3,99% | -0,61% | US$90.752.632 | US$634.547 | 27.898.118 EUM |
| 369 |  BSCPAD BSCPAD | US$1,26 | 5,36% | 10,19% | US$91.096.547 | US$8.129.876 | 72.344.249 BSCPAD |
| 370 |  Hifi Finance MFT | US$0,009072 | -5,43% | -11,60% | US$90.723.673 | US$22.824.242 | 10.000.000.000 MFT |
| 371 |  Blox CDT | US$0,08972 | -1,82% | 46,02% | US$89.720.974 | US$5.815.353 | 1.000.000.000 CDT |
| 372 |  Deeper Network DPR | US$0,1135 | 0,36% | -2,28% | US$89.756.256 | US$3.598.491 | 790.906.186 DPR |
| 373 |  Gitcoin GTC | US$6,25 | -5,22% | -8,84% | US$88.797.169 | US$13.967.856 | 14.198.202 GTC |
| 374 |  SafePal SFP | US$0,8200 | -2,98% | -8,11% | US$88.700.842 | US$11.902.578 | 108.166.667 SFP |
| 375 |  Wrapped NXM WNXM | US$52,42 | -6,20% | -9,68% | US$87.900.474 | US$13.434.458 | 1.676.964 WNXM |
| 376 |  Sora XOR | US$215,13 | -7,50% | -3,08% | US$87.272.808 | US$2.756.219 | 405.671 XOR |
| 377 |  ZKSwap ZKS | US$0,4418 | -0,79% | -32,61% | US$87.235.907 | US$6.532.553 | 197.440.000 ZKS |
| 378 |  MonaCoin MONA | US$1,33 | -3,02% | 2,69% | US$87.310.463 | US$877.728 | 65.729.675 MONA |
| 379 |  Streamr DATA | US$0,1124 | -1,22% | 4,22% | US$86.248.718 | US$15.530.701 | 767.121.867 DATA |
| 380 |  Morpheus.Network MRPH | US$1,84 | 11,22% | 3,11% | US$86.635.320 | US$803.178 | 47.180.014 MRPH |
| 381 |  LCX LCX | US$0,1237 | 3,62% | 6,52% | US$86.437.619 | US$1.953.958 | 698.631.284 LCX |
| 382 |  Darma Cash DMCH | US$0,4006 | 17,17% | 20,72% | US$86.235.955 | US$59.718,79 | 215.248.859 DMCH |
| 383 |  ankrETH aEth | US$2.908,76 | -4,96% | 7,67% | US$85.313.882 | US$97.129,20 | 29.330 aEth |
| 384 |  ABBC Coin ABBC | US$0,1010 | -2,67% | -9,36% | US$84.924.890 | US$18.319.504 | 840.886.185 ABBC |
| 385 |  NewYork Exchange NYE | US$11,95 | -2,04% | 4,11% | US$84.700.952 | US$1.169.928 | 7.090.060 NYE |
| 386 |  Kleros PNK | US$0,1376 | -2,80% | 1,67% | US$84.760.893 | US$3.258.073 | 615.918.262 PNK |
| 387 |  Celo Dollar CUSD | US$1,01 | -0,22% | -0,42% | US$84.503.812 | US$1.820.849 | 84.045.384 CUSD |
| 388 |  bZx Protocol BZRX | US$0,2657 | -5,88% | 15,51% | US$82.055.036 | US$99.218.579 | 308.809.833 BZRX |
| 389 |  inSure DeFi SURE | US$0,003094 | -3,24% | 55,36% | US$82.898.847 | US$319.181 | 26.790.063.175 SURE |
| 390 |  district0x DNT | US$0,1386 | -3,49% | -1,78% | US$83.186.377 | US$5.214.484 | 600.000.000 DNT |
| 391 |  Shyft Network SHFT | US$0,7848 | 0,05% | -0,45% | US$82.398.752 | US$247.986 | 104.989.841 SHFT |
| 392 |  Aavegotchi GHST | US$1,56 | -0,44% | -4,03% | US$82.085.729 | US$39.568.087 | 52.503.132 GHST |
| 393 |  PowerPool CVP | US$2,33 | -11,43% | 104,75% | US$81.007.490 | US$63.836.454 | 34.818.901 CVP |
| 394 |  Cream Finance CREAM | US$132,25 | -1,43% | -13,85% | US$81.515.620 | US$7.290.364 | 616.378 CREAM |
| 395 |  Tellor TRB | US$41,25 | -4,34% | -0,05% | US$80.977.047 | US$15.474.645 | 1.963.129 TRB |
| 396 |  Litentry LIT | US$3,02 | -6,69% | -6,47% | US$80.716.682 | US$13.798.335 | 26.767.479 LIT |
| 397 |  e-Radix EXRD | US$0,1108 | -14,19% | -11,80% | US$81.390.067 | US$1.511.392 | 734.834.633 EXRD |
| 398 |  Wilder World WILD | US$1,14 | -5,85% | 22,79% | US$80.997.407 | US$3.609.904 | 71.083.300 WILD |
| 399 |  TrustSwap SWAP | US$0,9009 | -10,81% | -8,50% | US$80.799.476 | US$2.673.647 | 89.684.502 SWAP |
| 400 |  Tokenlon Network Token LON | US$1,98 | -3,84% | -5,54% | US$80.214.939 | US$8.266.356 | 40.467.203 LON |
Tabel di atas menampilkan halaman 8 dari total 138 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.