Data Historis Harga Kripto 28/09/2021
Daftar harga kripto yang direkam pada tanggal 28/09/2021, mencakup 6.870 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,3954 | -8,99% | -4,02% | US$68.559.542.912 | US$40.907.133 | 173.411.074.413 HEX |
| 202 |  Bitcoin Cash ABC BCHA | US$266,34 | 9,03% | 25,33% | US$4.946.788.213 | US$1.286.632.573 | 18.572.921 BCHA |
| 203 |  stETH (Lido) STETH | US$2.805,66 | -4,12% | 2,54% | US$3.693.891.330 | US$172.661.733 | 1.316.586 STETH |
| 204 |  Wrapped BNB WBNB | US$332,55 | -1,28% | -3,34% | US$2.560.289.029 | US$814.906.477 | 7.698.893 WBNB |
| 205 |  Counos X CCXX | US$101,54 | -0,89% | 0,02% | US$1.811.658.368 | US$8.128.305 | 17.842.380 CCXX |
| 206 |  Huobi BTC HBTC | US$41.087,18 | -2,98% | 0,98% | US$1.639.640.144 | US$7.335.999 | 39.906 HBTC |
| 207 |  Creditcoin CTC | US$2,35 | -8,85% | -30,82% | US$1.327.684.277 | US$97.384,52 | 564.970.555 CTC |
| 208 |  The Transfer Token TTT | US$10,28 | 0,52% | -1,28% | US$1.076.530.380 | US$1.143.363 | 104.766.211 TTT |
| 209 |  Egoras EGR | US$0,01567 | -2,92% | -5,11% | US$1.021.093.848 | US$647.175 | 65.160.356.358 EGR |
| 210 |  yOUcash YOUC | US$0,1455 | -7,34% | -0,38% | US$974.172.547 | US$87.500,76 | 6.696.709.142 YOUC |
| 211 |  ECOMI OMI | US$0,005217 | -1,17% | 0,96% | US$867.528.957 | US$7.281.613 | 166.285.821.196 OMI |
| 212 |  Alitas ALT | US$14,17 | -14,05% | 79,12% | US$850.233.454 | US$5.807.083 | 60.000.000 ALT |
| 213 |  Liquity USD LUSD | US$0,9895 | -0,89% | -0,03% | US$711.874.165 | US$1.654.406 | 719.446.095 LUSD |
| 214 |  NXM NXM | US$107,28 | -4,42% | 1,85% | US$709.890.773 | US$8.696,51 | 6.617.172 NXM |
| 215 |  WhiteCoin XWC | US$0,9351 | -0,20% | 5,51% | US$694.616.117 | US$22.887.279 | 742.815.169 XWC |
| 216 |  SafeMoon SAFEMOON | US$0,000001134 | -8,98% | -14,20% | US$664.005.194 | US$11.309.344 | 585.536.366.402.812 SAFEMOON |
| 217 |  DeFiChain DFI | US$2,17 | -3,04% | -4,02% | US$653.325.038 | US$4.468.650 | 300.511.840 DFI |
| 218 |  Symbol XYM | US$0,1101 | -3,77% | 3,35% | US$606.117.794 | US$2.184.090 | 5.502.743.537 XYM |
| 219 |  INO COIN INO | US$3,29 | 52,43% | -19,92% | US$592.057.517 | US$1.774,01 | 180.003.180 INO |
| 220 |  Venus BNB vBNB | US$6,85 | -1,01% | -3,08% | US$577.394.508 | - | 84.327.095 vBNB |
| 221 |  LINK LN | US$92,19 | -4,78% | -0,39% | US$550.931.289 | US$1.775.353 | 5.975.799 LN |
| 222 |  Gala GALA | US$0,07644 | -9,35% | -22,98% | US$533.332.506 | US$113.400.991 | 6.977.205.436 GALA |
| 223 |  Coin98 C98 | US$2,78 | -5,46% | -12,70% | US$513.757.643 | US$54.004.282 | 185.000.000 C98 |
| 224 |  Moonriver MOVR | US$301,08 | -11,28% | 1,89% | US$451.621.791 | US$37.325.498 | 1.500.000 MOVR |
| 225 |  Pirate Chain ARRR | US$2,20 | 3,86% | 3,09% | US$411.367.628 | US$1.187.890 | 187.115.596 ARRR |
| 226 |  Persistence XPRT | US$7,62 | -10,28% | -16,15% | US$390.799.406 | US$2.976.321 | 51.252.770 XPRT |
| 227 |  Electroneum ETN | US$0,02175 | -1,14% | 7,61% | US$389.473.334 | US$1.351.127 | 17.902.830.681 ETN |
| 228 |  Akash Network AKT | US$3,39 | -12,36% | -11,32% | US$372.170.495 | US$2.551.226 | 109.928.112 AKT |
| 229 |  Yield Guild Games YGG | US$5,36 | 3,47% | 10,88% | US$364.118.689 | US$139.711.118 | 67.911.948 YGG |
| 230 |  BitDAO BIT | US$1,52 | 4,52% | 9,59% | US$352.686.175 | US$20.644.487 | 231.500.975 BIT |
| 231 |  Frax FRAX | US$0,9989 | 1,12% | 0,11% | US$349.304.503 | US$8.816.707 | 349.686.350 FRAX |
| 232 |  Anchor Protocol ANC | US$2,76 | -7,44% | 2,66% | US$334.873.881 | US$14.767.014 | 121.212.083 ANC |
| 233 |  LUKSO LYXe | US$21,82 | -5,38% | 30,99% | US$326.072.385 | US$4.728.668 | 14.945.916 LYXe |
| 234 |  Bitpanda Ecosystem Token BEST | US$0,8483 | -0,51% | 6,36% | US$320.978.107 | US$32.338,21 | 378.373.406 BEST |
| 235 |  Trust Wallet Token TWT | US$0,9089 | -2,80% | -9,76% | US$315.329.081 | US$35.544.597 | 346.951.186 TWT |
| 236 |  KOK KOK | US$2,94 | 3,02% | 3,77% | US$315.819.137 | US$10.060.365 | 107.333.422 KOK |
| 237 |  Mango Markets MNGO | US$0,3075 | -8,42% | 22,37% | US$307.485.588 | US$5.065.319 | 1.000.000.000 MNGO |
| 238 |  Rocket Pool RPL | US$28,81 | -8,22% | 0,25% | US$296.188.701 | US$3.327.489 | 10.279.742 RPL |
| 239 |  Orbit Chain ORC | US$0,5403 | -3,49% | -3,91% | US$297.305.477 | US$14.674.599 | 550.213.005 ORC |
| 240 |  Illuvium ILV | US$462,44 | -7,57% | 11,56% | US$293.616.453 | US$46.033.323 | 634.934 ILV |
| 241 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,12 | -8,09% | -9,83% | US$288.433.477 | US$29.400.767 | 258.491.637 PUNDIX |
| 242 |  Shiden Network SDN | US$4,85 | -8,40% | -0,06% | US$277.144.396 | US$10.645.967 | 57.098.161 SDN |
| 243 |  Tribe TRIBE | US$0,5915 | 1,47% | -2,84% | US$268.235.925 | US$26.022.921 | 453.448.622 TRIBE |
| 244 |  sUSD SUSD | US$0,9967 | -0,27% | -0,95% | US$264.673.468 | US$5.449.780 | 265.540.798 SUSD |
| 245 |  HedgeTrade HEDG | US$0,7334 | -9,96% | -6,83% | US$255.752.724 | US$93.498,52 | 348.731.468 HEDG |
| 246 |  Bonfida FIDA | US$5,49 | -4,38% | 4,46% | US$246.590.443 | US$639.201 | 44.908.948 FIDA |
| 247 |  MOBOX MBOX | US$3,95 | 0,15% | -10,16% | US$247.005.570 | US$65.440.035 | 62.606.145 MBOX |
| 248 |  TitanSwap TITAN | US$4,52 | 3,67% | -19,71% | US$241.152.505 | US$8.940.909 | 53.404.160 TITAN |
| 249 |  Mask Network MASK | US$8,14 | 0,17% | -2,59% | US$237.182.415 | US$89.411.951 | 29.130.723 MASK |
| 250 |  Kyber Network Crystal v2 KNC | US$1,34 | -3,50% | -2,80% | US$233.453.953 | US$25.631.332 | 174.158.531 KNC |
Tabel di atas menampilkan halaman 5 dari total 138 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.