Data Historis Harga Kripto 28/09/2021
Daftar harga kripto yang direkam pada tanggal 28/09/2021, mencakup 6.870 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  KeeperDAO ROOK | US$129,63 | -9,03% | 1,91% | US$80.066.083 | US$440.415 | 617.636 ROOK |
| 402 |  CertiK CTK | US$1,40 | -7,55% | -8,65% | US$79.525.711 | US$12.979.433 | 56.863.313 CTK |
| 403 |  Centrality CENNZ | US$0,06656 | 0,19% | -13,94% | US$79.868.652 | US$1.950.627 | 1.200.000.000 CENNZ |
| 404 |  Presearch PRE | US$0,2308 | -0,27% | 24,86% | US$78.161.740 | US$667.895 | 338.661.436 PRE |
| 405 |  ARPA Chain ARPA | US$0,06850 | 4,28% | 11,79% | US$77.692.407 | US$68.205.745 | 1.134.168.018 ARPA |
| 406 |  CVCoin CVN | US$6,30 | -0,82% | -42,25% | US$77.964.999 | US$85.728,69 | 12.380.890 CVN |
| 407 |  Gas GAS | US$7,55 | -2,76% | 0,37% | US$76.429.750 | US$33.018.145 | 10.128.375 GAS |
| 408 |  Paris Saint-Germain Fan Token PSG | US$24,28 | -8,37% | -3,16% | US$75.423.094 | US$25.978.963 | 3.106.350 PSG |
| 409 |  Chimpion BNANA | US$2,34 | -7,42% | 0,92% | US$74.336.704 | US$567.249 | 31.727.387 BNANA |
| 410 |  Divi DIVI | US$0,02962 | -0,65% | -13,53% | US$74.804.900 | US$223.138 | 2.525.104.565 DIVI |
| 411 |  Revolution Populi RVP | US$0,06226 | -14,66% | -1,06% | US$74.717.117 | US$485.305 | 1.200.000.003 RVP |
| 412 |  Lattice Token LTX | US$2,60 | -3,40% | 30,36% | US$74.489.329 | US$3.165.943 | 28.653.896 LTX |
| 413 |  SUKU SUKU | US$0,6198 | -3,05% | -13,91% | US$73.853.983 | US$992.364 | 119.149.903 SUKU |
| 414 |  Handshake HNS | US$0,1747 | -5,24% | -19,21% | US$73.663.285 | US$563.476 | 421.541.620 HNS |
| 415 |  xDai STAKE | US$10,95 | -5,60% | 0,78% | US$73.513.784 | US$2.372.419 | 6.714.323 STAKE |
| 416 |  MANTRA DAO OM | US$0,2054 | -6,90% | -3,72% | US$72.992.949 | US$16.509.782 | 355.327.969 OM |
| 417 |  Bella Protocol BEL | US$1,51 | -2,41% | 2,62% | US$72.457.678 | US$13.973.494 | 48.000.000 BEL |
| 418 |  Beefy.Finance BIFI | US$1.006,78 | -4,72% | 1,60% | US$72.488.107 | US$2.827.832 | 72.000 BIFI |
| 419 |  Elastos ELA | US$3,70 | -8,59% | -14,55% | US$72.773.961 | US$3.402.575 | 19.646.826 ELA |
| 420 |  Strong STRONG | US$521,99 | -0,29% | 7,50% | US$72.174.587 | US$11.959.298 | 138.269 STRONG |
| 421 |  Sentinel Protocol UPP | US$0,1548 | -8,69% | -3,56% | US$71.102.132 | US$6.317.179 | 459.429.451 UPP |
| 422 |  Akropolis AKRO | US$0,02195 | -4,96% | 2,69% | US$71.208.295 | US$7.879.050 | 3.244.483.103 AKRO |
| 423 |  Frax Share FXS | US$4,38 | -0,94% | -2,26% | US$71.055.654 | US$3.506.719 | 16.209.405 FXS |
| 424 |  Qcash QC | US$0,1537 | 0,82% | 2,33% | US$70.723.515 | US$306.512.257 | 460.000.200 QC |
| 425 |  MiL.k MLK | US$0,8959 | -8,88% | -0,83% | US$70.020.843 | US$10.876.060 | 78.160.812 MLK |
| 426 |  Bytom BTM | US$0,04406 | 1,27% | -23,51% | US$70.714.034 | US$21.779.043 | 1.605.088.419 BTM |
| 427 |  Carry CRE | US$0,008059 | -4,93% | -2,54% | US$69.722.482 | US$9.146.035 | 8.651.193.249 CRE |
| 428 |  Hydra HYDRA | US$18,20 | -0,77% | 6,23% | US$70.224.526 | US$1.174.695 | 3.858.584 HYDRA |
| 429 |  LTO Network LTO | US$0,2350 | -8,75% | 2,22% | US$68.901.115 | US$10.052.968 | 293.201.639 LTO |
| 430 |  Frontier FRONT | US$1,07 | -5,73% | -5,93% | US$69.095.514 | US$17.397.584 | 64.387.500 FRONT |
| 431 |  CargoX CXO | US$0,3290 | 2,84% | 26,18% | US$68.285.916 | US$209.320 | 207.557.027 CXO |
| 432 |  Decentral Games DG | US$205,04 | -3,01% | 5,63% | US$67.949.647 | US$632.482 | 331.392 DG |
| 433 |  Aion AION | US$0,1363 | -4,57% | -1,70% | US$67.629.461 | US$9.612.809 | 496.345.161 AION |
| 434 |  Tranchess CHESS | US$2,80 | -5,47% | -14,56% | US$67.631.560 | US$14.797.046 | 24.115.917 CHESS |
| 435 |  BASIC BASIC | US$0,01170 | -2,44% | 10,18% | US$66.372.054 | US$8.682.513 | 5.673.477.055 BASIC |
| 436 |  Kava Lend HARD | US$0,8549 | -3,05% | -1,10% | US$66.790.501 | US$24.252.001 | 78.125.000 HARD |
| 437 |  ReddCoin RDD | US$0,002295 | 7,63% | 8,31% | US$69.770.335 | US$79.011,01 | 30.397.274.955 RDD |
| 438 |  Haven Protocol XHV | US$4,68 | -4,84% | -0,80% | US$68.441.858 | US$1.495.647 | 14.638.992 XHV |
| 439 |  Dusk Network DUSK | US$0,1323 | -6,18% | 3,63% | US$66.173.255 | US$3.805.019 | 500.000.000 DUSK |
| 440 |  Karura KAR | US$7,69 | -2,79% | -3,93% | US$66.355.514 | US$10.625.365 | 8.628.261 KAR |
| 441 |  RChain REV | US$0,1070 | 3,86% | 4,12% | US$66.308.546 | US$329.132 | 619.463.500 REV |
| 442 |  Polkadex PDEX | US$20,75 | -9,68% | 20,74% | US$65.838.780 | US$4.226.388 | 3.172.895 PDEX |
| 443 |  Thunder Token TT | US$0,008451 | -8,71% | -11,46% | US$65.110.976 | US$12.055.858 | 7.704.569.443 TT |
| 444 |  PARSIQ PRQ | US$0,5350 | -2,09% | 9,04% | US$64.953.991 | US$2.084.020 | 121.403.493 PRQ |
| 445 |  HUNT HUNT | US$0,5918 | -9,32% | -5,82% | US$65.305.728 | US$17.037.145 | 110.357.399 HUNT |
| 446 |  WHALE WHALE | US$10,16 | -5,75% | -17,00% | US$63.725.869 | US$1.002.593 | 6.271.594 WHALE |
| 447 |  EFFORCE WOZX | US$0,4379 | -8,12% | -49,17% | US$63.589.623 | US$1.809.454 | 145.203.156 WOZX |
| 448 |  Aergo AERGO | US$0,2362 | -10,46% | -8,54% | US$62.362.178 | US$12.719.488 | 264.019.890 AERGO |
| 449 |  Rarible RARI | US$13,22 | -9,47% | -7,52% | US$63.125.803 | US$9.164.321 | 4.773.724 RARI |
| 450 |  Waltonchain WTC | US$0,7925 | -4,66% | -2,09% | US$61.689.469 | US$6.206.924 | 77.846.135 WTC |
Tabel di atas menampilkan halaman 9 dari total 138 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.