Data Historis Harga Kripto 28/09/2021
Daftar harga kripto yang direkam pada tanggal 28/09/2021, mencakup 6.870 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  FirmaChain FCT | US$0,1220 | -10,71% | -11,39% | US$41.008.128 | US$4.392.548 | 336.216.862 FCT |
| 552 |  mStable USD MUSD | US$1,01 | -0,21% | -0,56% | US$41.607.221 | US$159.997 | 41.085.970 MUSD |
| 553 |  Ultiledger ULT | US$0,01459 | 0,86% | -15,24% | US$41.386.717 | US$94.839,85 | 2.836.429.509 ULT |
| 554 |  NULS NULS | US$0,4108 | -4,59% | 0,19% | US$40.919.733 | US$8.555.155 | 99.620.739 NULS |
| 555 |  Covalent CQT | US$0,8357 | -2,25% | -20,20% | US$41.506.582 | US$11.735.052 | 49.665.076 CQT |
| 556 |  LATOKEN LA | US$0,1073 | -16,21% | -1,91% | US$40.773.019 | US$24.366,88 | 380.104.462 LA |
| 557 |  MAPS MAPS | US$0,7957 | -6,80% | 5,06% | US$40.548.467 | US$365.473 | 50.959.947 MAPS |
| 558 |  Veritaseum VERI | US$18,96 | -14,28% | -21,29% | US$40.753.533 | US$12.799,53 | 2.149.646 VERI |
| 559 |  Proton XPR | US$0,007721 | -7,56% | 26,76% | US$40.875.655 | US$3.974.703 | 5.293.784.214 XPR |
| 560 |  Polychain Monsters PMON | US$12,02 | -7,78% | -8,31% | US$40.844.828 | US$1.504.224 | 3.397.287 PMON |
| 561 |  Aragon Court ANJ | US$0,3115 | -3,04% | 13,16% | US$40.074.890 | US$102.780 | 128.645.461 ANJ |
| 562 |  Mithril MITH | US$0,03955 | -3,61% | -6,09% | US$39.545.356 | US$7.088.963 | 1.000.000.000 MITH |
| 563 |  DeXe DEXE | US$11,52 | -4,08% | -0,05% | US$39.460.953 | US$8.936.196 | 3.426.845 DEXE |
| 564 |  BinaryX BNX | US$20,65 | -3,65% | 28,50% | US$39.141.764 | US$2.973.361 | 1.895.625 BNX |
| 565 |  Aleph.im ALEPH | US$0,3535 | -4,85% | 4,93% | US$38.688.494 | US$3.179.340 | 109.458.420 ALEPH |
| 566 |  Boson Protocol BOSON | US$0,8979 | -2,54% | -5,63% | US$38.608.000 | US$2.161.248 | 42.999.740 BOSON |
| 567 |  GXChain GXC | US$0,4926 | -6,06% | -14,44% | US$36.943.139 | US$7.961.579 | 75.000.000 GXC |
| 568 |  AMO Coin AMO | US$0,001936 | -4,35% | -7,91% | US$37.033.854 | US$2.352.423 | 19.127.675.560 AMO |
| 569 |  PERL.eco PERL | US$0,07484 | -4,87% | -1,12% | US$36.741.733 | US$4.547.936 | 490.938.908 PERL |
| 570 |  VIDT Datalink VIDT | US$0,7371 | -5,56% | 7,12% | US$36.434.950 | US$12.368.092 | 49.428.303 VIDT |
| 571 |  VITE VITE | US$0,07439 | -3,08% | 5,01% | US$36.447.418 | US$13.373.485 | 489.936.144 VITE |
| 572 |  Aidos Kuneen ADK | US$1,46 | 211,36% | 236,08% | US$36.539.738 | US$1.832.689 | 25.000.000 ADK |
| 573 |  Unifi Protocol DAO UNFI | US$7,65 | -5,16% | -4,22% | US$35.627.117 | US$8.342.380 | 4.659.091 UNFI |
| 574 |  Particl PART | US$3,07 | 3,37% | 58,98% | US$35.510.254 | US$62.298,40 | 11.563.162 PART |
| 575 |  Permission Coin ASK | US$0,002721 | -11,95% | -20,63% | US$35.679.781 | US$529.745 | 13.111.788.864 ASK |
| 576 |  TerraKRW KRT | US$0,0008172 | -1,60% | -5,14% | US$35.404.138 | US$12,62 | 43.324.784.495 KRT |
| 577 |  MimbleWimbleCoin MWC | US$3,22 | 0,61% | 15,78% | US$34.712.007 | US$158.172 | 10.778.302 MWC |
| 578 |  Solrise Finance SLRS | US$0,7817 | -2,60% | 17,00% | US$34.849.860 | US$2.966.805 | 44.582.345 SLRS |
| 579 |  SmartKey SKEY | US$0,1912 | -2,45% | 16,50% | US$34.727.717 | US$1.170.515 | 181.631.354 SKEY |
| 580 |  EpiK Protocol EPK | US$0,7735 | 1,16% | -25,01% | US$34.188.026 | US$613.563 | 44.196.429 EPK |
| 581 |  ASTA ASTA | US$0,01890 | -5,82% | -4,03% | US$34.020.911 | US$90.220,93 | 1.799.711.862 ASTA |
| 582 |  CoinEx Token CET | US$0,04812 | -0,99% | -8,57% | US$34.101.997 | US$983.381 | 708.633.582 CET |
| 583 |  Hacken Token HAI | US$0,07593 | -5,08% | 0,20% | US$34.276.324 | US$1.044.330 | 451.433.777 HAI |
| 584 |  Selfkey KEY | US$0,007076 | -8,59% | -8,35% | US$33.824.747 | US$13.275.107 | 4.779.969.446 KEY |
| 585 |  CumRocket CUMMIES | US$0,02521 | 4,28% | 1,97% | US$33.282.255 | US$324.533 | 1.320.428.309 CUMMIES |
| 586 |  BNBPay BPAY | US$0,005560 | 30,50% | 0,00% | US$33.970.588 | US$4.704.094 | 6.110.021.585 BPAY |
| 587 |  v.systems VSYS | US$0,01412 | -1,68% | -14,69% | US$33.617.255 | US$1.623.224 | 2.380.198.617 VSYS |
| 588 |  AIOZ Network AIOZ | US$0,2406 | -6,54% | -10,78% | US$33.491.168 | US$486.443 | 139.195.644 AIOZ |
| 589 |  Rainicorn RAINI | US$0,07405 | -15,91% | 17,32% | US$33.394.788 | US$1.348.706 | 450.965.050 RAINI |
| 590 |  Lotto LOTTO | US$0,01667 | -10,25% | -8,79% | US$33.343.599 | US$3.988,87 | 2.000.000.000 LOTTO |
| 591 |  Soda Coin SOC | US$0,01896 | -7,81% | -2,59% | US$33.242.520 | US$1.350.124 | 1.753.526.984 SOC |
| 592 |  Vesper VSP | US$6,71 | -8,26% | -10,04% | US$33.276.781 | US$1.360.566 | 4.956.759 VSP |
| 593 |  REVV REVV | US$0,1181 | -4,94% | -11,22% | US$32.869.738 | US$1.318.061 | 278.270.642 REVV |
| 594 |  Cortex CTXC | US$0,1775 | -4,79% | -27,65% | US$32.660.756 | US$5.113.663 | 184.035.871 CTXC |
| 595 |  Umbrella Network UMB | US$0,4437 | -8,80% | 110,51% | US$32.857.538 | US$8.538.290 | 74.060.182 UMB |
| 596 |  BENQI QI | US$0,09832 | -10,78% | -11,63% | US$32.022.010 | US$3.786.485 | 325.692.000 QI |
| 597 |  StableXSwap STAX | US$2,32 | -1,89% | -1,49% | US$31.640.238 | US$483,29 | 13.646.645 STAX |
| 598 |  Ferrum Network FRM | US$0,2120 | -5,78% | -9,67% | US$32.482.325 | US$472.291 | 153.252.994 FRM |
| 599 |  Synthetify SNY | US$5,63 | -0,57% | 8,32% | US$31.644.016 | US$797.969 | 5.625.000 SNY |
| 600 |  DxChain Token DX | US$0,0006365 | -5,37% | -16,17% | US$31.823.305 | US$45.380,28 | 50.000.000.000 DX |
Tabel di atas menampilkan halaman 12 dari total 138 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.