Data Historis Harga Kripto 28/09/2021
Daftar harga kripto yang direkam pada tanggal 28/09/2021, mencakup 6.870 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Mirrored Apple mAAPL | US$147,93 | -1,38% | 0,60% | US$26.830.946 | US$98.167,12 | 181.379 mAAPL |
| 652 |  Chain Guardians CGG | US$0,9106 | -7,17% | -9,09% | US$26.660.952 | US$2.532.504 | 29.277.799 CGG |
| 653 |  CoinLoan CLT | US$13,50 | -4,08% | -2,39% | US$26.323.290 | US$180.970 | 1.950.000 CLT |
| 654 |  Mirrored iShares Silver Trust mSLV | US$21,30 | 0,05% | 0,76% | US$26.283.344 | US$61.276,56 | 1.234.126 mSLV |
| 655 |  Mirrored Amazon mAMZN | US$3.369,00 | -3,57% | -0,71% | US$26.246.915 | US$234.297 | 7.791 mAMZN |
| 656 |  Dogelon Mars ELON | US$0,00000005379 | -5,00% | 2,93% | US$26.190.082 | US$381.909 | 486.867.033.865.492 ELON |
| 657 |  SOLVE SOLVE | US$0,06404 | -4,25% | -3,11% | US$26.083.534 | US$898.368 | 407.321.873 SOLVE |
| 658 |  Mirrored Twitter mTWTR | US$65,61 | -2,16% | 3,48% | US$25.865.885 | US$144.185 | 394.242 mTWTR |
| 659 |  BOSAGORA BOA | US$0,08548 | -9,55% | -7,71% | US$25.952.197 | US$640.484 | 303.595.031 BOA |
| 660 |  PolkaFoundry PKF | US$0,7986 | -7,36% | 0,38% | US$25.571.613 | US$703.344 | 32.019.849 PKF |
| 661 |  Aurox URUS | US$48,73 | -9,08% | 35,62% | US$25.432.116 | US$413.923 | 521.929 URUS |
| 662 |  Cindicator CND | US$0,01225 | -6,70% | -8,58% | US$24.505.768 | US$74.017,75 | 2.000.000.005 CND |
| 663 |  AntiMatter MATTER | US$0,8573 | -13,97% | 106,59% | US$25.372.784 | US$3.875.329 | 29.595.778 MATTER |
| 664 |  Mirrored Netflix mNFLX | US$597,07 | -0,12% | 0,85% | US$25.218.966 | - | 42.238 mNFLX |
| 665 |  Grin GRIN | US$0,2943 | 0,28% | -8,11% | US$24.998.561 | US$4.219.983 | 84.942.000 GRIN |
| 666 |  HyperCash HC | US$0,5591 | -1,67% | -19,54% | US$25.201.866 | US$7.923.956 | 45.071.909 HC |
| 667 |  WaykiChain WICC | US$0,1191 | 0,41% | -20,45% | US$25.021.219 | US$9.277.065 | 210.000.000 WICC |
| 668 |  Cardstack CARD | US$0,01044 | -3,06% | 18,79% | US$24.623.172 | US$265.804 | 2.357.982.917 CARD |
| 669 |  Unifty NIF | US$20,74 | -2,21% | -2,20% | US$24.437.176 | US$543.092 | 1.178.134 NIF |
| 670 |  Gifto GTO | US$0,03176 | -1,09% | -0,79% | US$24.462.309 | US$6.720.411 | 770.236.879 GTO |
| 671 |  CUTcoin CUT | US$0,1666 | -2,98% | 3,24% | US$24.473.298 | - | 146.866.741 CUT |
| 672 |  Pepe Cash PEPECASH | US$0,03934 | -5,92% | -12,91% | US$27.610.040 | US$17.790,31 | 701.884.009 PEPECASH |
| 673 |  Mirrored United States Oil Fund mUSO | US$53,11 | -0,60% | 5,57% | US$24.361.676 | US$35.727,07 | 458.739 mUSO |
| 674 |  Phoenix Global PHB | US$0,006791 | -4,12% | -8,43% | US$24.950.832 | US$2.489.092 | 3.674.130.643 PHB |
| 675 |  BUX Token BUX | US$0,4203 | -4,12% | 62,66% | US$24.338.436 | US$213.208 | 57.904.773 BUX |
| 676 |  Assemble Protocol ASM | US$0,03551 | -7,05% | 4,99% | US$24.147.586 | US$7.237.060 | 680.079.761 ASM |
| 677 |  FaraLand FARA | US$2,12 | -9,16% | -3,68% | US$24.046.114 | US$1.204.240 | 11.361.187 FARA |
| 678 |  dForce DF | US$0,2077 | -6,91% | 21,87% | US$23.837.501 | US$32.519.061 | 114.772.957 DF |
| 679 |  Router Protocol ROUTE | US$3,33 | 5,46% | 9,16% | US$24.002.124 | US$2.515.657 | 7.203.025 ROUTE |
| 680 |  MileVerse MVC | US$0,01919 | -2,29% | -0,01% | US$23.791.714 | US$4.387.925 | 1.239.530.000 MVC |
| 681 |  BTSE BTSE | US$5,42 | -2,62% | 0,02% | US$23.586.636 | US$990.071 | 4.354.711 BTSE |
| 682 |  BitKan KAN | US$0,002641 | -5,50% | -23,85% | US$23.757.506 | US$697.439 | 8.997.122.662 KAN |
| 683 |  Bankera BNK | US$0,0009498 | 5,18% | -7,52% | US$23.628.911 | US$1.135,63 | 24.878.912.108 BNK |
| 684 |  Unisocks SOCKS | US$78.104,19 | -9,80% | -2,02% | US$23.587.464 | US$32.782,57 | 302 SOCKS |
| 685 |  Wirex Token WXT | US$0,004894 | -2,67% | -20,90% | US$23.492.293 | US$15.530.494 | 4.800.500.000 WXT |
| 686 |  Validity VAL | US$5,21 | -6,62% | -7,61% | US$22.966.125 | US$524.645 | 4.405.531 VAL |
| 687 |  Huobi Pool Token HPT | US$0,003727 | 7,17% | -24,54% | US$23.405.637 | US$5.451.803 | 6.280.068.346 HPT |
| 688 |  BABB BAX | US$0,0004888 | 5,40% | -10,13% | US$24.361.806 | US$313.610 | 49.837.500.000 BAX |
| 689 |  Only1 LIKE | US$0,6359 | -1,53% | 9,38% | US$23.549.262 | US$3.262.749 | 37.035.000 LIKE |
| 690 |  Cellframe CELL | US$0,9235 | -11,83% | -10,66% | US$23.529.908 | US$3.133.114 | 25.477.893 CELL |
| 691 |  MAP Protocol MAP | US$0,02114 | -7,03% | 1,54% | US$23.623.449 | US$210.763 | 1.117.715.219 MAP |
| 692 |  QASH QASH | US$0,06633 | 0,52% | 14,85% | US$23.215.405 | US$371.113 | 350.000.000 QASH |
| 693 |  Exeedme XED | US$0,3612 | -5,32% | 0,56% | US$23.250.013 | US$723.486 | 64.367.999 XED |
| 694 |  LikeCoin LIKE | US$0,02194 | -4,75% | -8,47% | US$23.181.442 | US$48.160,01 | 1.056.752.067 LIKE |
| 695 |  Venus Reward Token VRT | US$0,001050 | -3,93% | -0,69% | US$23.109.169 | US$534.969 | 21.999.981.080 VRT |
| 696 |  Zano ZANO | US$2,12 | -8,10% | -15,04% | US$22.995.504 | US$80.675,66 | 10.835.565 ZANO |
| 697 |  Measurable Data Token MDT | US$0,03362 | -0,24% | 8,05% | US$22.734.569 | US$5.057.243 | 676.157.013 MDT |
| 698 |  KCCPAD KCCPAD | US$0,1692 | -6,75% | -7,65% | US$23.040.697 | US$1.643.218 | 136.144.011 KCCPAD |
| 699 |  PIBBLE PIB | US$0,001250 | -2,38% | -0,03% | US$22.759.831 | US$35.276,63 | 18.204.190.000 PIB |
| 700 |  ZEON ZEON | US$0,0007392 | -60,81% | 148,44% | US$22.568.145 | US$2.603,52 | 30.529.103.436 ZEON |
Tabel di atas menampilkan halaman 14 dari total 138 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.