Data Historis Harga Kripto 28/09/2021
Daftar harga kripto yang direkam pada tanggal 28/09/2021, mencakup 6.870 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  SolFarm TULIP | US$19,16 | -8,96% | 23,13% | US$15.622.378 | US$1.321.540 | 815.206 TULIP |
| 802 |  suterusu SUTER | US$0,003947 | -3,62% | -2,74% | US$15.216.584 | US$67.948,73 | 3.855.040.000 SUTER |
| 803 |  Aurora AOA | US$0,001529 | -4,79% | 8,46% | US$15.252.904 | US$397.120 | 9.975.060.788 AOA |
| 804 |  InsurAce INSUR | US$1,35 | -3,86% | -32,26% | US$15.257.157 | US$1.136.697 | 11.266.626 INSUR |
| 805 |  Nucleus Vision NCASH | US$0,002128 | 6,54% | 9,99% | US$15.337.298 | US$1.123.814 | 7.206.198.610 NCASH |
| 806 |  Civilization CIV | US$0,05064 | -4,54% | -36,07% | US$15.190.832 | US$2.325.263 | 300.000.000 CIV |
| 807 |  AS Roma Fan Token ASR | US$7,14 | -1,44% | 0,00% | US$15.223.563 | US$11.676.984 | 2.133.251 ASR |
| 808 |  Polkamarkets POLK | US$0,3527 | -10,75% | 3,41% | US$15.185.273 | US$590.909 | 43.052.618 POLK |
| 809 |  Shapeshift FOX Token FOX | US$0,2657 | -11,02% | -16,30% | US$15.069.517 | US$595.836 | 56.719.421 FOX |
| 810 |  dHedge DAO DHT | US$0,8213 | -1,37% | -13,29% | US$14.896.328 | US$1.165.253 | 18.138.409 DHT |
| 811 |  Step Hero HERO | US$1,15 | -2,02% | 5,47% | US$14.956.340 | US$887.452 | 12.951.109 HERO |
| 812 |  Ambrosus AMB | US$0,02583 | -8,75% | -10,17% | US$15.041.296 | US$480.614 | 582.263.525 AMB |
| 813 |  USDJ USDJ | US$0,9966 | -0,02% | -0,26% | US$14.797.859 | US$9.173.564 | 14.848.772 USDJ |
| 814 |  ZeroSwap ZEE | US$0,2451 | -3,59% | -8,28% | US$14.787.124 | US$515.765 | 60.331.748 ZEE |
| 815 |  Plasma Finance PPAY | US$0,1203 | -8,98% | -8,49% | US$14.813.984 | US$388.008 | 123.116.295 PPAY |
| 816 |  Minter Network BIP | US$0,003210 | 1,67% | -5,58% | US$14.757.886 | US$9.647,20 | 4.596.923.993 BIP |
| 817 |  All Sports SOC | US$0,009825 | 60,61% | -4,02% | US$14.737.780 | US$19.031.179 | 1.500.000.000 SOC |
| 818 |  LABS Group LABS | US$0,007026 | -2,08% | -13,87% | US$14.633.537 | US$469.937 | 2.082.776.594 LABS |
| 819 |  Konomi Network KONO | US$0,4987 | -3,85% | -15,14% | US$14.554.148 | US$1.160.972 | 29.181.550 KONO |
| 820 |  GAMB GMB | US$0,002910 | -5,37% | -3,37% | US$14.549.277 | US$154.487 | 4.999.999.990 GMB |
| 821 |  UniLayer LAYER | US$0,6587 | -8,01% | 8,91% | US$14.488.603 | US$5.077.336 | 21.997.193 LAYER |
| 822 |  Swingby SWINGBY | US$0,05651 | -3,87% | 11,85% | US$14.536.001 | US$372.541 | 257.233.282 SWINGBY |
| 823 |  VIDY VIDY | US$0,001454 | -2,68% | -11,57% | US$14.376.718 | US$530.421 | 9.888.864.266 VIDY |
| 824 |  BigONE Token ONE | US$0,001524 | -4,76% | -15,18% | US$14.397.708 | - | 9.449.081.034 ONE |
| 825 |  TE-FOOD TONE | US$0,02523 | -12,49% | -8,16% | US$14.348.144 | US$71.531,70 | 568.723.686 TONE |
| 826 |  Atomic Wallet Coin AWC | US$1,35 | 1,19% | 2,24% | US$14.356.593 | US$48.915,35 | 10.603.659 AWC |
| 827 |  Factom FCT | US$1,42 | -2,26% | -0,59% | US$14.285.900 | US$10.044,50 | 10.082.127 FCT |
| 828 |  Dora Factory DORA | US$5,86 | -7,40% | -13,44% | US$14.344.938 | US$11.455.599 | 2.448.833 DORA |
| 829 |  CyberFi Token CFi | US$7,90 | -1,17% | -7,82% | US$14.195.587 | US$256.115 | 1.795.774 CFi |
| 830 |  CONTRACOIN CTCN | US$0,3306 | 29,94% | 43,31% | US$14.203.266 | US$85.337,44 | 42.958.671 CTCN |
| 831 |  Unicly CryptoPunks Collection UPUNK | US$0,05625 | -4,99% | -17,59% | US$14.063.033 | US$96.308,25 | 250.000.000 UPUNK |
| 832 |  DuckDaoDime DDIM | US$13,54 | 1,06% | 0,76% | US$14.055.782 | US$108.775 | 1.037.793 DDIM |
| 833 |  DeepBrain Chain DBC | US$0,004361 | -6,28% | -20,33% | US$13.955.031 | US$264.987 | 3.200.000.000 DBC |
| 834 |  Nxt NXT | US$0,01383 | -4,13% | -10,28% | US$13.818.867 | US$267.857 | 998.999.942 NXT |
| 835 |  Mushroom MUSH | US$0,4496 | -4,44% | 1,81% | US$13.812.311 | - | 30.720.299 MUSH |
| 836 |  CYCLUB CYCLUB | US$0,02395 | -2,89% | -4,98% | US$13.764.008 | US$283.779 | 574.716.648 CYCLUB |
| 837 |  STEM CELL COIN SCC | US$0,04302 | -2,98% | 0,69% | US$13.796.280 | - | 320.658.118 SCC |
| 838 |  Venus LINK vLINK | US$0,4447 | -4,22% | 3,46% | US$13.745.873 | - | 30.907.312 vLINK |
| 839 |  Observer OBSR | US$0,006061 | -11,24% | -10,54% | US$13.921.044 | US$1.886.751 | 2.296.917.316 OBSR |
| 840 |  Pickle Finance PICKLE | US$7,96 | -3,36% | -1,60% | US$13.720.879 | US$1.164.553 | 1.722.748 PICKLE |
| 841 |  Metrix Coin MRX | US$0,0008299 | 5,51% | 4,63% | US$13.685.305 | US$56.174,77 | 16.490.481.167 MRX |
| 842 |  BaaSid BAAS | US$0,002738 | -0,25% | -7,46% | US$13.691.634 | US$147.194 | 5.000.000.000 BAAS |
| 843 |  XMON XMON | US$9.119,16 | -17,15% | 136,59% | US$13.632.388 | US$746.181 | 1.495 XMON |
| 844 |  Oraichain Token ORAI | US$6,65 | -0,59% | -5,13% | US$13.599.353 | US$320.552 | 2.044.424 ORAI |
| 845 |  PolkaBridge PBR | US$0,3901 | -8,10% | 11,63% | US$13.641.685 | US$712.155 | 34.967.363 PBR |
| 846 |  Pacoca PACOCA | US$0,2216 | 0,70% | -19,14% | US$13.385.876 | US$3.426.237 | 60.418.746 PACOCA |
| 847 |  My DeFi Pet DPET | US$1,92 | -2,94% | 7,79% | US$13.196.578 | US$3.945.012 | 6.878.202 DPET |
| 848 |  Don-key DON | US$0,7106 | 21,09% | 54,08% | US$13.275.431 | US$494.890 | 18.682.635 DON |
| 849 |  Tokenomy TEN | US$0,06614 | -1,76% | 1,09% | US$13.228.053 | US$237.085 | 200.000.000 TEN |
| 850 |  Arcblock ABT | US$0,1332 | -5,10% | -10,50% | US$13.124.780 | US$11.989.008 | 98.554.305 ABT |
Tabel di atas menampilkan halaman 17 dari total 138 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.