Data Historis Harga Kripto 28/09/2021
Daftar harga kripto yang direkam pada tanggal 28/09/2021, mencakup 6.870 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  apM Coin APM | US$0,02716 | -1,79% | -9,32% | US$9.827.698 | US$39.848,71 | 361.875.000 APM |
| 952 |  JulSwap JULD | US$0,01743 | -1,05% | -14,01% | US$9.749.110 | US$819.117 | 559.176.748 JULD |
| 953 |  ROOBEE ROOBEE | US$0,003813 | -4,41% | 0,59% | US$9.628.495 | US$1.767.724 | 2.525.064.776 ROOBEE |
| 954 |  OIN Finance OIN | US$0,3015 | -7,69% | -28,59% | US$9.473.199 | US$473.758 | 31.418.760 OIN |
| 955 |  AMLT AMLT | US$0,03274 | 7,49% | 7,40% | US$9.563.271 | US$172.606 | 292.111.082 AMLT |
| 956 |  Deri Protocol DERI | US$0,1995 | -9,08% | 88,40% | US$9.501.615 | US$5.386.762 | 47.638.409 DERI |
| 957 |  Receive Access Ecosystem RAE | US$1,53 | -2,68% | 8,28% | US$9.478.574 | US$30.799,91 | 6.184.936 RAE |
| 958 |  Maple MPL | US$14,67 | -4,29% | 28,02% | US$9.477.073 | US$519.878 | 645.931 MPL |
| 959 |  Swerve SWRV | US$0,6151 | -4,60% | -42,13% | US$9.434.236 | US$7.114.213 | 15.338.621 SWRV |
| 960 |  K21 K21 | US$0,7790 | -5,56% | 5,05% | US$9.363.615 | US$519.013 | 12.020.664 K21 |
| 961 |  Prosper PROS | US$2,11 | -11,35% | -9,95% | US$9.431.915 | US$3.173.956 | 4.474.804 PROS |
| 962 |  Time New Bank TNB | US$0,002277 | 7,99% | -18,91% | US$9.277.449 | US$668.926 | 4.074.427.418 TNB |
| 963 |  IQeon IQN | US$1,67 | -2,32% | -5,78% | US$9.152.980 | US$377.372 | 5.491.860 IQN |
| 964 |  mStable Governance Token: Meta (MTA) MTA | US$0,5352 | -4,08% | -25,91% | US$9.278.377 | US$2.251.842 | 17.336.544 MTA |
| 965 |  OG Fan Token OG | US$7,16 | -4,31% | -8,11% | US$9.121.070 | US$7.224.259 | 1.274.535 OG |
| 966 |  Zap ZAP | US$0,03858 | -2,79% | -3,17% | US$9.109.626 | US$183.244 | 236.144.465 ZAP |
| 967 |  Autonio NIOX | US$0,09631 | 0,13% | -3,63% | US$9.095.426 | US$280.288 | 94.440.196 NIOX |
| 968 |  Duck DAO (DLP Duck Token) DUCK | US$0,2903 | -1,94% | 3,55% | US$9.091.575 | US$70.857,87 | 31.319.195 DUCK |
| 969 |  Meter Governance MTRG | US$3,91 | -12,38% | 12,87% | US$9.056.594 | US$70.210,81 | 2.318.338 MTRG |
| 970 |  SafeCoin SAFE | US$0,3234 | 3,08% | 33,92% | US$8.970.904 | US$13.626,29 | 27.735.063 SAFE |
| 971 |  Opium OPIUM | US$2,15 | -4,38% | 1,16% | US$8.927.103 | US$91.130.855 | 4.161.204 OPIUM |
| 972 |  Origin Dollar OUSD | US$0,9923 | -0,01% | 0,45% | US$8.933.427 | US$133.333 | 9.002.927 OUSD |
| 973 |  Alpha Impact IMPACT | US$0,02735 | -2,01% | -10,29% | US$8.871.600 | US$6.318,69 | 324.347.373 IMPACT |
| 974 |  Venus DOT vDOT | US$0,5292 | -5,42% | 0,41% | US$8.811.397 | - | 16.649.243 vDOT |
| 975 |  Mobius MOBI | US$0,01604 | 6,33% | -1,56% | US$8.674.620 | US$26.912,36 | 540.802.385 MOBI |
| 976 |  Insights Network INSTAR | US$0,04466 | 24,52% | -9,29% | US$8.787.785 | US$4.783,11 | 196.753.508 INSTAR |
| 977 |  Graphlinq Protocol GLQ | US$0,02577 | -5,61% | 11,96% | US$8.761.993 | US$640.320 | 339.999.895 GLQ |
| 978 |  1irstcoin FST | US$0,2538 | 4,64% | -19,40% | US$8.878.888 | US$10.449,07 | 34.985.097 FST |
| 979 |  CyberVein CVT | US$0,008216 | -1,40% | -22,70% | US$8.712.556 | US$142.892 | 1.060.404.496 CVT |
| 980 |  TOP TOP | US$0,001591 | 7,44% | -27,79% | US$8.771.935 | US$511.658 | 5.512.414.943 TOP |
| 981 |  Sakura SKU | US$0,1659 | -14,69% | -24,24% | US$8.791.558 | US$2.022.831 | 53.000.000 SKU |
| 982 |  Jade Currency JADE | US$0,1606 | -5,45% | -5,07% | US$8.616.706 | US$897.315 | 53.652.398 JADE |
| 983 |  Metaverse Dualchain Network Architecture DNA | US$0,0004329 | -13,08% | -26,59% | US$8.720.306 | US$349.891 | 20.143.656.744 DNA |
| 984 |  smARTOFGIVING AOG | US$0,1179 | -1,49% | -0,12% | US$8.699.662 | US$25.260,10 | 73.780.484 AOG |
| 985 |  Blocknet BLOCK | US$1,07 | -3,82% | -9,72% | US$8.613.456 | US$54.764,25 | 8.076.334 BLOCK |
| 986 |  EXMO Coin EXM | US$0,08042 | 14,53% | 19,82% | US$8.635.010 | US$2.644.741 | 107.375.446 EXM |
| 987 |  NerveNetwork NVT | US$0,03125 | -4,38% | -4,38% | US$8.656.759 | US$136.082 | 276.983.684 NVT |
| 988 |  AnimalGo GOM2 | US$0,008981 | -2,00% | -1,95% | US$8.683.753 | US$1.749.418 | 966.864.393 GOM2 |
| 989 |  Pillar PLR | US$0,03296 | -37,65% | 29,55% | US$8.548.582 | US$195.315 | 259.348.201 PLR |
| 990 |  Aeon AEON | US$0,5345 | -2,45% | -7,75% | US$8.461.586 | US$10.932,06 | 15.831.459 AEON |
| 991 |  TenX PAY | US$0,04091 | -3,10% | -15,56% | US$8.396.461 | US$170.719 | 205.218.256 PAY |
| 992 |  Gulden NLG | US$0,01516 | -2,98% | 1,04% | US$8.383.686 | US$105.507 | 552.971.583 NLG |
| 993 |  Era Swap ES | US$0,008413 | 61,39% | 78,98% | US$8.390.234 | US$63.426,55 | 997.282.758 ES |
| 994 |  Refinable FINE | US$0,2051 | 9,77% | -3,34% | US$8.419.841 | US$1.367.907 | 41.059.833 FINE |
| 995 |  CWV Chain CWV | US$0,002366 | -0,29% | 5,72% | US$8.376.231 | US$9.620,62 | 3.540.912.311 CWV |
| 996 |  Bunicorn BUNI | US$0,2969 | -13,07% | -27,75% | US$8.326.607 | US$2.735.206 | 28.049.239 BUNI |
| 997 |  PLATINCOIN PLC | US$1,66 | -9,88% | -5,95% | US$8.321.097 | US$52.180,67 | 5.001.073 PLC |
| 998 |  Einsteinium EMC2 | US$0,03811 | 0,25% | -0,03% | US$8.460.637 | US$26.780,71 | 222.018.746 EMC2 |
| 999 |  SpaceChain SPC | US$0,02685 | 12,31% | -11,92% | US$8.275.551 | US$296.764 | 308.250.218 SPC |
| 1000 |  Mysterium MYST | US$0,4113 | 0,41% | 15,79% | US$8.239.076 | US$21.984,78 | 20.033.628 MYST |
Tabel di atas menampilkan halaman 20 dari total 138 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.