Data Historis Harga Kripto 28/09/2021
Daftar harga kripto yang direkam pada tanggal 28/09/2021, mencakup 6.870 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Zigcoin ZIG | US$0,03410 | 3,48% | 9,33% | US$8.198.819 | US$224.490 | 240.418.751 ZIG |
| 1002 |  Litecoin Cash LCC | US$0,01099 | 7,94% | 7,76% | US$8.142.787 | US$1.424,29 | 741.109.137 LCC |
| 1003 |  TurtleCoin TRTL | US$0,00007301 | -7,68% | -9,66% | US$8.154.570 | US$148.870 | 111.690.945.973 TRTL |
| 1004 |  Plian PI | US$0,009241 | -5,17% | 9,26% | US$7.987.583 | US$39.711,68 | 864.378.216 PI |
| 1005 |  Tiger King TKING | US$0,00001393 | -7,31% | 78,11% | US$8.129.702 | US$148.021 | 583.750.000.000 TKING |
| 1006 |  Hord HORD | US$0,1294 | 1,03% | -11,06% | US$8.114.474 | US$1.238.977 | 62.695.687 HORD |
| 1007 |  Blank Wallet BLANK | US$0,4139 | 20,96% | 34,98% | US$8.026.621 | US$2.193.757 | 19.394.814 BLANK |
| 1008 |  INT INT | US$0,01776 | -4,29% | -0,10% | US$7.983.643 | US$1.839.173 | 449.560.377 INT |
| 1009 |  BlockBank BBANK | US$0,1179 | -8,16% | -14,45% | US$7.999.506 | US$946.185 | 67.826.122 BBANK |
| 1010 |  MoonSwap MOON | US$0,2930 | -4,12% | 2,78% | US$8.143.092 | US$557.120 | 27.793.526 MOON |
| 1011 |  Offshift XFT | US$2,15 | -10,29% | 3,56% | US$8.002.588 | US$101.553 | 3.715.000 XFT |
| 1012 |  Hyve HYVE | US$0,3082 | -5,53% | -4,16% | US$7.903.907 | US$458.143 | 25.646.075 HYVE |
| 1013 |  Trabzonspor Fan Token TRA | US$3,34 | -3,12% | -3,78% | US$7.865.034 | US$2.015.990 | 2.356.284 TRA |
| 1014 |  Starname IOV | US$0,08217 | -0,07% | 0,05% | US$7.875.718 | - | 95.851.666 IOV |
| 1015 |  Caspian CSP | US$0,01743 | -5,59% | -9,03% | US$7.826.914 | US$420.966 | 449.036.296 CSP |
| 1016 |  Muse MUSE | US$15,44 | 2,58% | 1,85% | US$7.852.393 | US$98.969,72 | 508.554 MUSE |
| 1017 |  Lamden TAU | US$0,05770 | -3,11% | -4,89% | US$8.206.113 | US$258.379 | 142.215.728 TAU |
| 1018 |  PolySwarm NCT | US$0,005019 | -2,33% | 1,57% | US$7.761.354 | US$11.105,21 | 1.546.457.130 NCT |
| 1019 |  Bonded Finance BOND | US$0,02019 | 6,13% | 3,63% | US$7.757.516 | US$191.182 | 384.149.391 BOND |
| 1020 |  GAMEE GMEE | US$0,1372 | -6,60% | 2,22% | US$7.735.782 | US$523.674 | 56.370.273 GMEE |
| 1021 |  Cobak Token CBK | US$2,74 | -8,95% | -7,04% | US$7.682.942 | US$6.627.918 | 2.808.660 CBK |
| 1022 |  Linker Coin LNC | US$0,06802 | -3,56% | 0,42% | US$7.671.068 | US$3.133,70 | 112.776.150 LNC |
| 1023 |  Diamond DMD | US$2,11 | -6,53% | -11,54% | US$7.663.203 | US$5.469,03 | 3.632.147 DMD |
| 1024 |  Tachyon Protocol IPX | US$0,02882 | -4,73% | -12,39% | US$7.689.591 | US$226.551 | 266.858.531 IPX |
| 1025 |  Razor Network RAZOR | US$0,05879 | -9,36% | -4,10% | US$7.570.837 | US$1.111.899 | 128.780.446 RAZOR |
| 1026 |  Helmet.insure HELMET | US$0,1970 | -1,39% | -11,98% | US$7.533.887 | US$1.094.697 | 38.250.279 HELMET |
| 1027 |  POA POA | US$0,02541 | -10,22% | -9,52% | US$7.421.943 | US$296.284 | 292.142.735 POA |
| 1028 |  Noku NOKU | US$0,2404 | -4,44% | 1,37% | US$7.518.968 | - | 31.271.504 NOKU |
| 1029 |  ZBG Token ZT | US$0,02883 | -2,73% | -2,89% | US$7.581.287 | US$295.328 | 262.958.277 ZT |
| 1030 |  TrueFeedBack TFBX | US$0,003200 | -2,48% | -0,92% | US$7.545.278 | US$25.792,20 | 2.357.575.088 TFBX |
| 1031 |  PRCY Coin PRCY | US$0,9053 | -18,68% | -18,40% | US$7.676.186 | US$652.144 | 8.479.255 PRCY |
| 1032 |  Bithao BHAO | US$0,1381 | -0,81% | 6,83% | US$7.477.373 | - | 54.162.201 BHAO |
| 1033 |  SaTT SATT | US$0,002293 | -6,64% | -7,89% | US$7.440.981 | US$1.358.700 | 3.244.898.181 SATT |
| 1034 |  Orient Walt HTDF | US$0,08018 | -3,38% | -0,39% | US$7.451.881 | US$539.423 | 92.944.196 HTDF |
| 1035 |  YOYOW YOYOW | US$0,01472 | -6,96% | -7,24% | US$7.417.766 | US$196.893 | 503.952.587 YOYOW |
| 1036 |  Peony PNY | US$0,2507 | 8,79% | 21,47% | US$7.376.628 | US$21.648,46 | 29.424.343 PNY |
| 1037 |  TrustVerse TRV | US$0,01485 | -2,76% | -0,64% | US$7.557.828 | US$122.650 | 508.784.134 TRV |
| 1038 |  Bridge Oracle BRG | US$0,0009216 | 7,36% | 17,04% | US$7.375.059 | US$19.875,93 | 8.002.167.205 BRG |
| 1039 |  StakeCubeCoin SCC | US$0,8652 | 0,07% | 0,25% | US$7.374.580 | US$62.378,19 | 8.523.230 SCC |
| 1040 |  Achain ACT | US$0,007299 | -4,31% | -24,86% | US$7.298.515 | US$1.258.552 | 999.999.998 ACT |
| 1041 |  BitcoinHD BHD | US$1,21 | -10,05% | -34,66% | US$7.331.282 | US$4.965.024 | 6.083.016 BHD |
| 1042 |  Burency BUY | US$0,03763 | -11,83% | -4,76% | US$7.295.798 | US$498.490 | 193.878.224 BUY |
| 1043 |  RING X PLATFORM RINGX | US$0,02534 | -5,01% | -13,57% | US$7.313.206 | US$436.374 | 288.624.009 RINGX |
| 1044 |  Agrello DLT | US$0,07050 | -8,71% | -0,94% | US$7.277.035 | US$2.345.965 | 103.215.765 DLT |
| 1045 |  BiFi BIFI | US$0,06781 | 1,46% | 6,98% | US$7.285.993 | US$121.837 | 107.442.841 BIFI |
| 1046 |  SmartCash SMART | US$0,005147 | -6,65% | -6,87% | US$7.277.345 | US$308.282 | 1.413.859.298 SMART |
| 1047 |  Kryll KRL | US$0,2147 | -2,78% | -1,98% | US$7.247.484 | US$167.209 | 33.751.781 KRL |
| 1048 |  Kattana KTN | US$4,26 | -4,42% | 7,62% | US$7.213.074 | US$29.177,91 | 1.694.800 KTN |
| 1049 |  LuaSwap LUA | US$0,06387 | 9,35% | 2,37% | US$7.255.852 | US$233.042 | 113.609.670 LUA |
| 1050 |  Monolith TKN | US$0,2173 | -4,70% | 2,39% | US$7.217.198 | US$1.475,74 | 33.209.551 TKN |
Tabel di atas menampilkan halaman 21 dari total 138 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.