Data Historis Harga Kripto 28/09/2021
Daftar harga kripto yang direkam pada tanggal 28/09/2021, mencakup 6.870 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  bitCNY BITCNY | US$0,1589 | -2,81% | 2,84% | US$4.489.637 | US$743.410 | 28.245.600 BITCNY |
| 1202 |  LCMS LCMS | US$0,3002 | -1,34% | -1,88% | US$4.479.549 | US$398.562 | 14.922.868 LCMS |
| 1203 |  BOOM BOOM | US$0,005753 | -0,17% | -3,59% | US$4.479.225 | US$89.230,55 | 778.624.175 BOOM |
| 1204 |  Mist MIST | US$0,07926 | -5,75% | 15,37% | US$4.466.783 | US$2.174.774 | 56.357.088 MIST |
| 1205 |  Growth DeFi GRO | US$10,27 | 10,45% | 40,52% | US$4.456.509 | US$44.980,51 | 434.131 GRO |
| 1206 |  Props Token PROPS | US$0,01209 | -1,08% | 0,99% | US$4.431.823 | US$1.115.311 | 366.573.140 PROPS |
| 1207 |  Myriad XMY | US$0,002454 | -3,36% | -0,27% | US$4.417.177 | US$7.470,96 | 1.799.808.500 XMY |
| 1208 |  Forefront FF | US$4,77 | -1,43% | -17,10% | US$4.419.832 | US$42.420,57 | 926.179 FF |
| 1209 |  Vexanium VEX | US$0,006046 | -2,75% | -5,28% | US$4.435.716 | US$203.505 | 733.642.279 VEX |
| 1210 |  Fractal FCL | US$0,2671 | 1,94% | 30,31% | US$4.432.522 | US$751.384 | 16.595.271 FCL |
| 1211 |  Rotharium RTH | US$1,20 | -1,73% | 19,45% | US$4.376.199 | US$126.600 | 3.645.272 RTH |
| 1212 |  SIRIN LABS Token SRN | US$0,008851 | -10,22% | -8,35% | US$4.353.237 | US$180.665 | 491.820.906 SRN |
| 1213 |  Feathercoin FTC | US$0,01844 | -7,10% | -1,16% | US$4.363.343 | US$4.977,47 | 236.600.238 FTC |
| 1214 |  SakeToken SAKE | US$0,04492 | -14,14% | 59,46% | US$4.549.495 | US$129.073 | 101.280.686 SAKE |
| 1215 |  SmartMesh SMT | US$0,003260 | -25,60% | 7,91% | US$4.369.892 | US$3.508.001 | 1.340.519.343 SMT |
| 1216 |  Vabble VAB | US$0,05003 | -15,19% | -48,23% | US$4.332.891 | US$179.174 | 86.608.359 VAB |
| 1217 |  Bibox Token BIX | US$0,05063 | 3,04% | -24,05% | US$4.325.127 | US$4.983.469 | 85.430.525 BIX |
| 1218 |  Blockzero Labs XIO | US$0,1178 | -3,44% | 3,77% | US$4.309.080 | US$220.045 | 36.592.410 XIO |
| 1219 |  IoT Chain ITC | US$0,04963 | 1,15% | -39,21% | US$4.328.242 | US$1.054.551 | 87.214.657 ITC |
| 1220 |  ThreeFold TFT | US$0,05303 | -3,85% | -7,33% | US$4.305.425 | US$29.535,27 | 81.181.457 TFT |
| 1221 |  ClinTex CTi CTI | US$0,03734 | -5,51% | -0,64% | US$4.272.859 | US$166.610 | 114.445.175 CTI |
| 1222 |  Spore SPORE | US$0,000000000109 | -9,66% | -24,02% | US$4.277.950 | US$30.826,38 | 39.318.054.971.927.432 SPORE |
| 1223 |  Folgory Coin FLG | US$0,2450 | -2,66% | 2,40% | US$4.294.394 | US$33.336,62 | 17.525.493 FLG |
| 1224 |  PumaPay PMA | US$0,0001397 | -3,93% | -17,77% | US$4.331.437 | US$556.593 | 30.996.432.231 PMA |
| 1225 |  Raven Protocol RAVEN | US$0,0009466 | -1,67% | 17,35% | US$4.243.148 | US$8.531,45 | 4.482.302.193 RAVEN |
| 1226 |  NANJCOIN NANJ | US$0,0002189 | -3,08% | -4,96% | US$4.238.166 | - | 19.361.889.557 NANJ |
| 1227 |  Fuse Network FUSE | US$0,07651 | -1,90% | -3,41% | US$4.211.276 | US$141.092 | 55.045.523 FUSE |
| 1228 |  CACHE Gold CGT | US$55,79 | -0,92% | -2,22% | US$4.210.477 | US$170.703 | 75.474 CGT |
| 1229 |  DragonVein DVC | US$0,006643 | 8,84% | -8,14% | US$4.018.912 | US$123.152 | 605.026.614 DVC |
| 1230 |  Lympo Market Token LMT | US$0,1366 | -4,57% | -16,67% | US$4.190.383 | US$272.419 | 30.677.566 LMT |
| 1231 |  Leverj Gluon L2 | US$0,01403 | -8,48% | 6,03% | US$4.176.136 | US$4.764,34 | 297.598.961 L2 |
| 1232 |  LOCGame LOCG | US$0,1090 | -4,59% | -5,89% | US$4.160.202 | US$822.280 | 38.169.456 LOCG |
| 1233 |  Fatcoin FAT | US$0,03747 | -1,72% | -11,95% | US$4.146.622 | US$1.706.247 | 110.655.308 FAT |
| 1234 |  Insureum ISR | US$0,01852 | -7,93% | 44,40% | US$3.964.894 | US$167.145 | 214.048.583 ISR |
| 1235 |  yAxis YAXIS | US$4,42 | 2,79% | -9,63% | US$4.119.914 | US$387.556 | 931.896 YAXIS |
| 1236 |  Epic Cash EPIC | US$0,3204 | -16,26% | -16,92% | US$4.083.367 | US$8.295,91 | 12.743.280 EPIC |
| 1237 |  Centaur CNTR | US$0,002078 | 3,48% | 13,76% | US$4.063.402 | US$531.256 | 1.955.333.333 CNTR |
| 1238 |  Carbon CRBN | US$0,1522 | -11,77% | 2,80% | US$4.041.403 | US$137.722 | 26.550.553 CRBN |
| 1239 |  Elamachain ELAMA | US$0,004669 | -9,49% | -16,91% | US$4.044.648 | US$656.730 | 866.192.740 ELAMA |
| 1240 |  Unido EP UDO | US$0,1113 | -1,68% | -7,27% | US$4.020.121 | US$377.640 | 36.121.741 UDO |
| 1241 |  DAOBet BET | US$0,02395 | -3,75% | 1,44% | US$4.006.400 | - | 167.270.821 BET |
| 1242 |  Nord Finance NORD | US$1,66 | -5,42% | -14,01% | US$3.989.629 | US$457.796 | 2.401.551 NORD |
| 1243 |  Mogul Productions STARS | US$0,01305 | 10,75% | -5,34% | US$4.002.815 | US$688.396 | 306.657.541 STARS |
| 1244 |  Unistake UNISTAKE | US$0,02078 | -7,52% | 4,97% | US$3.956.095 | US$47.383,41 | 190.366.796 UNISTAKE |
| 1245 |  Unicly Hashmasks Collection UMASK | US$0,03941 | -4,60% | 2,20% | US$3.940.621 | - | 100.000.000 UMASK |
| 1246 |  Conceal CCX | US$0,3403 | -9,85% | -9,20% | US$3.931.809 | US$238.543 | 11.552.527 CCX |
| 1247 |  HitChain HIT | US$0,00006399 | 10,12% | -28,16% | US$3.931.793 | US$136.229 | 61.440.000.000 HIT |
| 1248 |  Footballcoin XFC | US$0,01046 | -0,42% | -0,50% | US$3.917.323 | US$556.389 | 374.660.526 XFC |
| 1249 |  Gravity Finance GFI | US$0,01106 | -7,77% | -8,24% | US$3.895.066 | US$72.650,45 | 352.267.212 GFI |
| 1250 |  Signata SATA | US$0,1810 | -3,74% | -5,21% | US$3.884.645 | US$262.945 | 21.458.281 SATA |
Tabel di atas menampilkan halaman 25 dari total 138 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.