Data Historis Harga Kripto 28/09/2021
Daftar harga kripto yang direkam pada tanggal 28/09/2021, mencakup 6.870 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Portion PRT | US$0,01186 | 7,34% | -21,74% | US$3.299.983 | US$94.729,45 | 278.157.921 PRT |
| 1302 |  Polker PKR | US$0,07720 | -14,47% | -14,52% | US$3.249.749 | US$958.829 | 42.096.366 PKR |
| 1303 |  Wings WINGS | US$0,03284 | -0,40% | -7,08% | US$3.284.031 | US$489,36 | 99.999.994 WINGS |
| 1304 |  U Network UUU | US$0,0003265 | -5,80% | -36,53% | US$3.262.985 | US$482.846 | 9.994.600.000 UUU |
| 1305 |  MIR COIN MIR | US$0,004132 | -7,34% | -18,91% | US$3.225.727 | US$42.443,42 | 780.627.481 MIR |
| 1306 |  BOX Token BOX | US$0,03260 | 33,09% | 56,37% | US$3.253.092 | - | 99.776.753 BOX |
| 1307 |  SunContract SNC | US$0,02658 | -2,76% | -11,59% | US$3.261.944 | US$271.106 | 122.707.503 SNC |
| 1308 |  Gridcoin GRC | US$0,008233 | -2,54% | 4,56% | US$3.240.856 | US$9.824,61 | 393.619.375 GRC |
| 1309 |  DePay DEPAY | US$1,55 | -4,76% | 42,52% | US$3.233.043 | US$40.182,25 | 2.086.652 DEPAY |
| 1310 |  DAEX DAX | US$0,009149 | -3,48% | 0,23% | US$3.244.813 | US$3.221,58 | 354.666.702 DAX |
| 1311 |  Kcash KCASH | US$0,007196 | -2,03% | -33,93% | US$3.205.944 | US$1.331.642 | 445.499.083 KCASH |
| 1312 |  Game.com GTC | US$0,004230 | 5,48% | -6,66% | US$3.220.563 | US$79.668,50 | 761.444.190 GTC |
| 1313 |  Tidal Finance TIDAL | US$0,003681 | -1,84% | -3,09% | US$3.184.837 | US$63.298,71 | 865.226.229 TIDAL |
| 1314 |  PhoenixDAO PHNX | US$0,05085 | -1,04% | -8,31% | US$3.174.488 | US$233.073 | 62.429.104 PHNX |
| 1315 |  EXRNchain EXRN | US$0,00003430 | 14,72% | 77,06% | US$3.172.843 | US$37.857,00 | 92.500.000.000 EXRN |
| 1316 |  Emercoin EMC | US$0,06576 | 5,82% | 11,37% | US$3.164.230 | US$86.703,62 | 48.117.189 EMC |
| 1317 |  Waifu Token WAIF | US$0,003572 | -7,98% | -12,37% | US$3.158.771 | US$89.257,04 | 884.343.072 WAIF |
| 1318 |  BLink BLINK | US$0,01711 | 2,48% | 2,93% | US$3.153.472 | US$76.475,05 | 184.346.728 BLINK |
| 1319 |  1World 1WO | US$0,08441 | -6,61% | 4,24% | US$3.141.721 | US$725,63 | 37.219.453 1WO |
| 1320 |  KuboCoin KUBO | US$0,00003450 | -3,58% | 25,34% | US$3.129.432 | - | 90.708.745.843 KUBO |
| 1321 |  Vetri VLD | US$0,008605 | 1,87% | 77,45% | US$3.113.754 | US$1,73 | 361.854.970 VLD |
| 1322 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05102 | -0,01% | 0,03% | US$3.119.772 | US$60,28 | 61.148.626 ONG |
| 1323 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$2,23 | -4,40% | -11,94% | US$3.117.195 | - | 1.399.882 SAUBER |
| 1324 |  yieldwatch WATCH | US$0,2542 | -8,35% | -12,44% | US$3.105.983 | US$87.509,15 | 12.217.945 WATCH |
| 1325 |  Treat DAO TREAT | US$3,09 | -10,78% | 18,45% | US$3.091.455 | US$38.985,62 | 1.000.000 TREAT |
| 1326 |  Monavale MONA | US$348,59 | -2,97% | -6,31% | US$3.086.732 | US$11.769,28 | 8.855 MONA |
| 1327 |  Spheroid Universe SPH | US$0,04536 | -6,72% | -23,03% | US$3.079.858 | US$191.226 | 67.895.854 SPH |
| 1328 |  Genaro Network GNX | US$0,01116 | 0,33% | -38,35% | US$3.053.422 | US$7.113.238 | 273.721.061 GNX |
| 1329 |  BitCore BTX | US$0,1677 | -20,76% | -11,34% | US$3.037.591 | US$269.578 | 18.116.536 BTX |
| 1330 |  Crust Shadow CSM | US$0,03074 | 14,81% | -11,70% | US$3.074.135 | US$8.280,07 | 100.000.000 CSM |
| 1331 |  OST OST | US$0,003981 | -23,54% | -48,91% | US$3.035.429 | US$33.623,29 | 762.469.095 OST |
| 1332 |  XMax XMX | US$0,0002381 | -4,67% | -41,78% | US$3.060.810 | US$722.374 | 12.853.431.057 XMX |
| 1333 |  TransferCoin TX | US$0,3643 | -2,98% | 1,04% | US$3.022.203 | - | 8.296.433 TX |
| 1334 |  Governor DAO GDAO | US$1,05 | -7,82% | -4,10% | US$3.020.563 | US$12.650,05 | 2.871.205 GDAO |
| 1335 |  Litex LXT | US$0,001524 | -4,22% | -25,01% | US$3.048.027 | US$164.215 | 2.000.000.000 LXT |
| 1336 |  Endor Protocol EDR | US$0,002049 | -19,15% | 26,29% | US$3.009.493 | US$21.148,93 | 1.468.902.335 EDR |
| 1337 |  DAOstack GEN | US$0,06113 | 1,40% | 1,87% | US$2.997.082 | US$250.906 | 49.029.095 GEN |
| 1338 |  Databroker DTX | US$0,03801 | 3,25% | -7,06% | US$3.011.709 | US$856,23 | 79.225.213 DTX |
| 1339 |  SuperLauncher LAUNCH | US$0,7205 | 4,05% | -13,49% | US$3.005.783 | US$47.475,09 | 4.171.525 LAUNCH |
| 1340 |  DOS Network DOS | US$0,02203 | -17,27% | -33,85% | US$2.994.778 | US$160.442 | 135.939.017 DOS |
| 1341 |  Step Finance STEP | US$0,7438 | -10,44% | 19,78% | US$2.975.118 | US$17.610.015 | 4.000.000 STEP |
| 1342 |  MASQ MASQ | US$0,1386 | -5,64% | -3,29% | US$2.989.963 | US$142.751 | 21.576.705 MASQ |
| 1343 |  PotCoin POT | US$0,01316 | -16,08% | -8,57% | US$2.984.749 | US$4.838,20 | 226.814.907 POT |
| 1344 |  AMEPAY AME | US$0,01190 | -3,22% | -14,69% | US$2.976.020 | US$796.358 | 250.000.000 AME |
| 1345 |  GeoDB GEO | US$0,1090 | -4,22% | -6,00% | US$2.947.215 | US$45.335,58 | 27.035.915 GEO |
| 1346 |  Indexed Finance NDX | US$3,44 | 18,84% | 51,35% | US$2.938.801 | US$147.391 | 854.801 NDX |
| 1347 |  Cook Protocol COOK | US$0,006418 | -7,40% | -18,09% | US$2.918.401 | US$502.457 | 454.698.378 COOK |
| 1348 |  PlotX PLOT | US$0,04434 | -3,28% | -4,48% | US$2.940.590 | US$172.381 | 66.318.562 PLOT |
| 1349 |  Q DAO Governance token v1.0 QDAO | US$11,08 | 0,08% | -0,40% | US$2.923.581 | US$8.281,03 | 263.856 QDAO |
| 1350 |  Stream Protocol STPL | US$0,02201 | -0,47% | 0,03% | US$2.909.788 | US$83.465,24 | 132.212.558 STPL |
Tabel di atas menampilkan halaman 27 dari total 138 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.