Data Historis Harga Kripto 28/09/2021
Daftar harga kripto yang direkam pada tanggal 28/09/2021, mencakup 6.870 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Merculet MVP | US$0,0005705 | -6,63% | -16,40% | US$2.473.819 | US$159.921 | 4.336.193.316 MVP |
| 1402 |  Signature Chain SIGN | US$0,003245 | 10,23% | 12,97% | US$2.485.081 | US$2.079,47 | 765.779.225 SIGN |
| 1403 |  HempCoin THC | US$0,009424 | -1,57% | -10,62% | US$2.482.504 | US$9,94 | 263.409.632 THC |
| 1404 |  PLANET PLA | US$0,01114 | 1,30% | 12,66% | US$2.505.708 | US$57.833,94 | 225.000.000 PLA |
| 1405 |  Zerogoki USD zUSD | US$0,9739 | -6,83% | 9,78% | US$2.483.932 | US$24.496,59 | 2.550.582 zUSD |
| 1406 |  SolanaSail Governance Token GSAIL | US$0,6700 | -6,52% | -21,50% | US$2.478.837 | US$88.632,43 | 3.700.000 GSAIL |
| 1407 |  Jupiter JUP | US$0,01939 | -13,84% | 13,94% | US$2.460.734 | US$1.046.062 | 126.928.767 JUP |
| 1408 |  Education Ecosystem LEDU | US$0,01040 | -3,67% | -15,94% | US$2.461.010 | US$6.234,26 | 236.710.413 LEDU |
| 1409 |  Seele-N SEELE | US$0,003521 | -12,25% | -38,13% | US$2.463.442 | US$1.866.400 | 699.592.066 SEELE |
| 1410 |  BIKI BIKI | US$0,01004 | 21,39% | -20,42% | US$2.469.765 | US$610.460 | 245.898.566 BIKI |
| 1411 |  Unification FUND | US$0,07121 | 2,65% | 13,59% | US$2.452.971 | US$69.483,56 | 34.447.402 FUND |
| 1412 |  TheForce Trade FOC | US$0,03139 | 2,98% | -2,80% | US$2.517.438 | US$533.927 | 80.200.000 FOC |
| 1413 |  Swarm SWM | US$0,03138 | -2,55% | -6,83% | US$2.453.582 | US$12.179,55 | 78.189.670 SWM |
| 1414 |  pEOS PEOS | US$0,002947 | -14,53% | 75,95% | US$2.441.365 | US$3.144,98 | 828.353.669 PEOS |
| 1415 |  SEEN SEEN | US$3,44 | -6,64% | 0,07% | US$2.422.311 | US$3.711,57 | 704.772 SEEN |
| 1416 |  Scala XLA | US$0,0002375 | -1,53% | -5,45% | US$2.422.643 | US$1.762,83 | 10.202.198.968 XLA |
| 1417 |  SmartCredit Token SMARTCREDIT | US$1,79 | -6,07% | 11,67% | US$2.418.026 | US$20.732,11 | 1.350.243 SMARTCREDIT |
| 1418 |  BondAppétit Governance Token BAG | US$0,2259 | 1,13% | -19,05% | US$2.412.920 | US$6.601,13 | 10.680.389 BAG |
| 1419 |  CPChain CPC | US$0,006307 | 2,58% | -16,78% | US$2.376.413 | US$106.087 | 376.765.852 CPC |
| 1420 |  Eden EDN | US$0,003982 | -4,17% | -21,93% | US$2.388.931 | US$269.403 | 600.000.000 EDN |
| 1421 |  Neurotoken NTK | US$0,03036 | 26,26% | -10,95% | US$2.395.891 | US$19,16 | 78.906.618 NTK |
| 1422 |  Inex Project INEX | US$0,0002189 | -3,08% | 1,08% | US$2.383.736 | - | 10.890.000.000 INEX |
| 1423 |  Filecash FIC | US$0,09280 | -0,24% | -19,55% | US$2.386.633 | US$121.088 | 25.718.348 FIC |
| 1424 |  NFT Index NFTI | US$1.062,38 | -4,51% | 5,52% | US$2.369.279 | US$47,18 | 2.230 NFTI |
| 1425 |  NFTLootBox LOOT | US$104,30 | -22,52% | -3,37% | US$2.357.053 | US$103.340 | 22.599 LOOT |
| 1426 |  ScPrime SCP | US$0,06186 | 4,45% | 9,38% | US$2.356.098 | US$19.814,85 | 38.088.927 SCP |
| 1427 |  BOMB BOMB | US$2,60 | -1,03% | -12,35% | US$2.345.464 | US$217.077 | 903.290 BOMB |
| 1428 |  Cryptaur CPT | US$0,0001738 | -15,34% | 0,01% | US$2.343.197 | US$6.054,84 | 13.485.673.471 CPT |
| 1429 |  EthereumX ETX | US$0,02692 | -7,82% | 343,38% | US$2.348.337 | - | 87.225.579 ETX |
| 1430 |  Non-Fungible Yearn NFY | US$28,50 | -4,69% | -1,68% | US$2.330.974 | US$9.674,20 | 81.781 NFY |
| 1431 |  Bismuth BIS | US$0,1043 | -10,19% | -54,92% | US$2.322.018 | US$376,78 | 22.273.149 BIS |
| 1432 |  WOWswap WOW | US$5,56 | -0,05% | -6,30% | US$2.259.551 | US$83.014,30 | 406.330 WOW |
| 1433 |  VIBE VIBE | US$0,008857 | -2,50% | 0,99% | US$2.303.916 | US$708,90 | 260.136.427 VIBE |
| 1434 |  Ditto DITTO | US$0,8917 | -1,36% | 0,19% | US$2.291.864 | US$99,97 | 2.570.142 DITTO |
| 1435 |  Pinkcoin PINK | US$0,005327 | -2,98% | 1,03% | US$2.296.488 | US$2.621,65 | 431.114.672 PINK |
| 1436 |  Graviocoin GIO | US$0,03184 | -12,78% | 2,38% | US$2.296.639 | US$403,13 | 72.128.521 GIO |
| 1437 |  Redpanda Earth REDPANDA | US$0,000000000006 | -3,85% | -31,59% | US$2.289.819 | US$89.165,56 | 405.701.592.347.357.120 REDPANDA |
| 1438 |  GHOSTPRISM GHOST | US$0,4503 | 12,66% | 24,47% | US$2.291.686 | US$18,60 | 5.088.936 GHOST |
| 1439 |  Aventus AVT | US$0,3741 | -7,95% | -0,10% | US$2.244.513 | US$186.310 | 6.000.000 AVT |
| 1440 |  Peanut NUX | US$0,2376 | -6,32% | -8,88% | US$2.251.778 | US$428.663 | 9.476.069 NUX |
| 1441 |  Tadpole Finance TAD | US$9,61 | -3,17% | -1,61% | US$2.213.199 | US$16.096,95 | 230.376 TAD |
| 1442 |  Sumokoin SUMO | US$0,05911 | -2,29% | -6,07% | US$2.234.028 | US$17.218,86 | 37.792.532 SUMO |
| 1443 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$10,96 | -5,08% | -2,72% | US$2.217.152 | - | 202.242 STV |
| 1444 |  Loser Coin LOWB | US$0,00003540 | 1,10% | -49,41% | US$2.134.559 | US$945.664 | 60.296.840.158 LOWB |
| 1445 |  SAFE DEAL SFD | US$2,54 | 17,71% | 24,45% | US$2.197.635 | US$134.822 | 866.904 SFD |
| 1446 |  APYSwap APYS | US$0,1202 | 0,86% | -3,71% | US$2.185.704 | US$162.425 | 18.191.036 APYS |
| 1447 |  2crazyNFT 2CRZ | US$0,02237 | 0,54% | -12,32% | US$2.196.664 | US$92.055,07 | 98.213.123 2CRZ |
| 1448 |  AGAr AGAR | US$136,02 | -0,52% | 36,69% | US$2.174.726 | - | 15.988 AGAR |
| 1449 |  ArGo ARGO | US$0,2438 | 26,74% | 42,37% | US$2.169.173 | US$245.360 | 8.895.833 ARGO |
| 1450 |  Göztepe S.K. Fan Token GOZ | US$1,96 | -5,03% | 64,75% | US$2.156.681 | - | 1.100.000 GOZ |
Tabel di atas menampilkan halaman 29 dari total 138 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.