Data Historis Harga Kripto 28/09/2021
Daftar harga kripto yang direkam pada tanggal 28/09/2021, mencakup 6.870 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Fera FERA | US$0,008605 | -8,70% | 33,84% | US$1.599.956 | US$25.904,93 | 185.933.016 FERA |
| 1552 |  Safex Cash SFX | US$0,01488 | -9,27% | 37,20% | US$1.600.632 | US$6.461,05 | 107.585.036 SFX |
| 1553 |  τBitcoin ΤBTC | US$5.153,29 | -5,97% | -5,68% | US$1.597.520 | US$12.278,99 | 310 ΤBTC |
| 1554 |  B-cube.ai BCUBE | US$0,2066 | -12,29% | -19,36% | US$1.595.190 | US$25.787,88 | 7.721.137 BCUBE |
| 1555 |  Blockchain Cuties Universe Governance BCUG | US$1,16 | -2,92% | -18,26% | US$1.592.966 | US$49.512,53 | 1.377.892 BCUG |
| 1556 |  Falconswap FSW | US$0,04191 | -3,38% | -3,11% | US$1.568.645 | US$79.129,43 | 37.429.794 FSW |
| 1557 |  Dacxi DACXI | US$0,005074 | -2,07% | 28,01% | US$1.591.233 | US$46.150,72 | 313.626.650 DACXI |
| 1558 |  TopBidder BID | US$0,2584 | -54,74% | -45,72% | US$1.582.271 | US$46.060,31 | 6.123.701 BID |
| 1559 |  Omni OMNI | US$2,81 | 0,00% | -7,52% | US$1.579.593 | US$3,37 | 562.954 OMNI |
| 1560 |  Bitswift BITS | US$0,4022 | -4,74% | -2,98% | US$1.562.229 | US$22.372,40 | 3.884.635 BITS |
| 1561 |  Skyrim Finance SKYRIM | US$0,09987 | 18,60% | 23,03% | US$1.567.933 | US$26.688,86 | 15.700.000 SKYRIM |
| 1562 |  Global Cryptocurrency GCC | US$0,001229 | -2,98% | 1,04% | US$1.558.095 | US$261,22 | 1.267.482.828 GCC |
| 1563 |  TurtleNetwork TN | US$0,01764 | 0,53% | -0,88% | US$1.558.167 | US$268,59 | 88.335.911 TN |
| 1564 |  Bitcoin Plus XBC | US$9,21 | -3,92% | -15,79% | US$1.544.699 | US$70.670,82 | 167.695 XBC |
| 1565 |  PWR Coin PWR | US$0,0001596 | -3,07% | 1,08% | US$1.542.327 | - | 9.664.500.811 PWR |
| 1566 |  PERI Finance PERI | US$1,22 | -9,63% | -17,01% | US$1.548.048 | US$280.063 | 1.273.292 PERI |
| 1567 |  Isiklar Coin ISIKC | US$0,3957 | 0,44% | 2,89% | US$1.545.021 | US$338.970 | 3.904.805 ISIKC |
| 1568 |  Polkalokr LKR | US$0,08809 | -10,91% | -12,98% | US$1.539.168 | US$78.918,20 | 17.472.404 LKR |
| 1569 |  FairGame FAIR | US$0,001602 | -10,23% | -43,22% | US$1.537.706 | US$795.309 | 960.000.000 FAIR |
| 1570 |  Stake DAO SDT | US$2,16 | -9,37% | 62,64% | US$1.528.994 | US$804.592 | 708.604 SDT |
| 1571 |  FujiCoin FJC | US$0,0004098 | -2,98% | 1,04% | US$1.526.898 | - | 3.726.315.953 FJC |
| 1572 |  ParkinGo GOT | US$0,07590 | 1,84% | 4,60% | US$1.530.787 | US$281,91 | 20.168.694 GOT |
| 1573 |  MenaPay MPAY | US$0,01134 | -7,44% | 74,72% | US$1.520.810 | US$671,01 | 134.138.176 MPAY |
| 1574 |  Skrumble Network SKM | US$0,001476 | -1,52% | -27,02% | US$1.508.331 | US$196.786 | 1.021.680.996 SKM |
| 1575 |  CryptoTycoon CTT | US$15,39 | -2,19% | -35,58% | US$1.460.256 | US$383.428 | 94.898 CTT |
| 1576 |  FairCoin FAIR | US$0,02758 | -2,46% | 0,92% | US$1.466.990 | - | 53.193.831 FAIR |
| 1577 |  Evedo EVED | US$0,09656 | -2,32% | -10,85% | US$1.395.731 | US$1.052.352 | 14.454.480 EVED |
| 1578 |  Venus BCH vBCH | US$9,49 | -3,06% | -5,71% | US$1.465.344 | - | 154.392 vBCH |
| 1579 |  ZUSD ZUSD | US$0,9944 | -0,54% | -0,62% | US$1.463.966 | US$437.866 | 1.472.237 ZUSD |
| 1580 |  adbank ADB | US$0,001668 | 2,32% | 6,16% | US$1.461.531 | US$141.371 | 876.325.674 ADB |
| 1581 |  ODIN PROTOCOL ODIN | US$0,08282 | -0,27% | 4,85% | US$1.446.787 | US$8.190,33 | 17.468.925 ODIN |
| 1582 |  eXPerience Chain XPC | US$0,00001589 | -10,21% | -3,74% | US$1.447.148 | US$1.772,23 | 91.090.814.961 XPC |
| 1583 |  Antiample XAMP | US$0,003101 | -4,79% | -14,82% | US$1.444.842 | US$804,42 | 465.929.910 XAMP |
| 1584 |  Scry.info DDD | US$0,003277 | -14,07% | -27,97% | US$1.442.188 | US$4.998,47 | 440.057.074 DDD |
| 1585 |  Rainbow Token RAINBOW | US$0,000000001656 | 32,39% | 0,00% | US$1.424.765 | US$887.765 | 860.397.837.230.263 RAINBOW |
| 1586 |  PIXEL PXL | US$0,002555 | -24,39% | -21,26% | US$1.424.534 | - | 557.577.505 PXL |
| 1587 |  SparkPoint Fuel SFUEL | US$0,04999 | -5,28% | -13,32% | US$1.418.378 | US$383.145 | 28.373.956 SFUEL |
| 1588 |  YEE YEE | US$0,001028 | 1,20% | -37,69% | US$1.403.045 | US$256.994 | 1.365.218.125 YEE |
| 1589 |  Professional Fighters League Fan Token PFL | US$1,35 | -3,91% | 3,89% | US$1.409.883 | - | 1.044.192 PFL |
| 1590 |  Digital Reserve Currency DRC | US$0,001405 | -7,24% | -2,69% | US$1.405.110 | US$13.030,01 | 1.000.000.000 DRC |
| 1591 |  Zebi Token ZEBI | US$0,001731 | -3,81% | 15,34% | US$1.400.229 | US$44.962,67 | 808.858.910 ZEBI |
| 1592 |  Name Change Token NCT | US$0,02910 | -1,26% | -18,67% | US$1.422.947 | US$68.222,30 | 48.890.955 NCT |
| 1593 |  Lendefi LDFI | US$0,0002893 | 3,57% | -7,80% | US$1.413.836 | - | 4.887.779.997 LDFI |
| 1594 |  BeatzCoin BTZC | US$0,0005737 | 13,19% | -32,62% | US$1.397.324 | US$305,34 | 2.435.782.357 BTZC |
| 1595 |  Crown CRW | US$0,04958 | 1,78% | -5,25% | US$1.393.735 | US$1.152,37 | 28.111.164 CRW |
| 1596 |  Berry Data BRY | US$0,6911 | -1,32% | -10,15% | US$1.382.101 | US$270.999 | 2.000.000 BRY |
| 1597 |  Pancake Bunny BUNNY | US$2,69 | -3,89% | -20,03% | US$1.373.485 | US$2.599.025 | 510.232 BUNNY |
| 1598 |  Machi X MCX | US$0,004350 | -4,60% | -8,22% | US$1.381.278 | - | 317.540.821 MCX |
| 1599 |  Vipstar Coin VIPS | US$0,00002819 | -4,17% | -12,01% | US$1.377.437 | US$50,12 | 48.870.352.722 VIPS |
| 1600 |  OptionRoom ROOM | US$0,1105 | -6,83% | 18,07% | US$1.380.254 | US$61.107,59 | 12.493.373 ROOM |
Tabel di atas menampilkan halaman 32 dari total 138 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.