Data Historis Harga Kripto 28/09/2021
Daftar harga kripto yang direkam pada tanggal 28/09/2021, mencakup 6.870 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Young Boys Fan Token YBO | US$2,15 | -6,94% | -12,33% | US$2.154.060 | - | 1.001.392 YBO |
| 1452 |  Digitex DGTX | US$0,002307 | -4,70% | -3,22% | US$2.148.343 | US$239.585 | 931.035.715 DGTX |
| 1453 |  Cryptonovae YAE | US$0,05800 | 6,51% | -0,04% | US$2.197.698 | US$73.905,22 | 37.892.838 YAE |
| 1454 |  eBoost EBST | US$0,02138 | -2,01% | -42,85% | US$2.137.480 | US$703,62 | 99.990.002 EBST |
| 1455 |  CryptoFranc XCHF | US$1,07 | -0,77% | -0,55% | US$2.142.477 | US$60.650,27 | 2.000.000 XCHF |
| 1456 |  Golff GOF | US$0,4025 | -4,57% | -37,27% | US$2.126.369 | US$2.350.780 | 5.283.216 GOF |
| 1457 |  VAULT VAULT | US$4,58 | -9,22% | 3,04% | US$2.110.496 | US$1.036,20 | 460.688 VAULT |
| 1458 |  Falcon Project FNT | US$0,0005331 | -3,98% | -7,83% | US$2.106.582 | US$79.316,14 | 3.951.280.734 FNT |
| 1459 |  Curecoin CURE | US$0,08318 | -2,46% | -13,46% | US$2.102.501 | US$5.759,17 | 25.276.078 CURE |
| 1460 |  Pallapay PALLA | US$0,04002 | -1,10% | -4,81% | US$2.104.974 | US$412.774 | 52.592.987 PALLA |
| 1461 |  Universidad de Chile Fan Token UCH | US$5,58 | -13,85% | -17,03% | US$2.094.394 | - | 375.236 UCH |
| 1462 |  Neural Protocol NRP | US$0,0002189 | -3,08% | 1,08% | US$2.079.036 | - | 9.497.994.014 NRP |
| 1463 |  Kryptomon KMON | US$0,03118 | 0,24% | -30,78% | US$2.079.306 | US$235.308 | 66.693.305 KMON |
| 1464 |  Parachute PAR | US$0,003386 | 5,08% | -6,96% | US$2.076.431 | US$285.451 | 613.221.836 PAR |
| 1465 |  Insured Finance INFI | US$0,06795 | -9,98% | 0,26% | US$2.063.626 | US$4.207,38 | 30.369.525 INFI |
| 1466 |  Iconic Token ICNQ | US$0,2075 | -9,16% | 1,91% | US$2.060.521 | US$1.984,50 | 9.931.928 ICNQ |
| 1467 |  BiShares BISON | US$5,84 | -9,20% | -32,31% | US$2.057.223 | US$261.705 | 352.334 BISON |
| 1468 |  Swace SWACE | US$0,003975 | -2,53% | 130,62% | US$2.040.347 | US$370,25 | 513.292.589 SWACE |
| 1469 |  BlackHat BLKC | US$0,8484 | -4,76% | -5,65% | US$2.034.327 | US$1.696.037 | 2.397.844 BLKC |
| 1470 |  Playcent PCNT | US$0,07957 | -14,62% | -9,48% | US$2.035.671 | US$19.178,58 | 25.583.123 PCNT |
| 1471 |  Bitgear GEAR | US$0,02881 | -26,50% | 223,48% | US$2.034.154 | US$93.556,90 | 70.596.579 GEAR |
| 1472 |  Mint Club MINT | US$0,000002206 | -6,28% | -8,70% | US$2.030.747 | US$10.535,38 | 920.363.840.000 MINT |
| 1473 |  DMM: Governance DMG | US$0,04028 | -2,43% | -8,92% | US$2.020.705 | US$1.438.607 | 50.171.667 DMG |
| 1474 |  Netbox Coin NBX | US$0,02576 | -4,41% | -0,57% | US$2.015.009 | US$308.474 | 78.216.936 NBX |
| 1475 |  QuadrantProtocol EQUAD | US$0,004797 | 0,83% | -14,39% | US$1.992.908 | US$89.301,27 | 415.437.335 EQUAD |
| 1476 |  YOU COIN YOU | US$0,003600 | -3,47% | -9,64% | US$2.001.880 | US$392.174 | 556.120.198 YOU |
| 1477 |  Zero ZER | US$0,1889 | -2,11% | -8,47% | US$1.989.238 | US$13.683,68 | 10.528.481 ZER |
| 1478 |  Genesis Shards GS | US$0,1644 | -8,94% | -24,52% | US$1.977.811 | US$39.910,93 | 12.030.988 GS |
| 1479 |  Kineko KKO | US$0,2856 | -6,82% | 6,14% | US$1.968.905 | US$20.597,40 | 6.893.809 KKO |
| 1480 |  Polis POLIS | US$0,2000 | 5,08% | 6,12% | US$1.966.016 | US$888,18 | 9.831.891 POLIS |
| 1481 |  Cornichon CORN | US$0,1207 | -3,50% | 4,48% | US$1.968.146 | US$4.348,42 | 16.304.470 CORN |
| 1482 |  SINOVATE SIN | US$0,002921 | 7,85% | 2,74% | US$1.938.409 | US$160.741 | 663.717.042 SIN |
| 1483 |  I/O Coin IOC | US$0,1012 | -13,18% | -7,91% | US$1.936.508 | US$501,14 | 19.133.392 IOC |
| 1484 |  EarnX EARNX | US$0,0000002608 | -7,68% | -11,79% | US$1.836.412 | US$21.567,83 | 7.040.420.512.209 EARNX |
| 1485 |  FedoraCoin TIPS | US$0,000008998 | -1,02% | -23,66% | US$1.909.982 | US$11.549,85 | 212.269.865.434 TIPS |
| 1486 |  Denarius D | US$0,2512 | 12,87% | -15,06% | US$1.925.470 | US$1.033,99 | 7.664.291 D |
| 1487 |  ETNA Network ETNA | US$0,1476 | -0,25% | -9,51% | US$1.782.443 | US$327.835 | 12.079.542 ETNA |
| 1488 |  Ryo Currency RYO | US$0,05857 | 9,25% | 19,39% | US$1.919.633 | US$17.089,61 | 32.772.577 RYO |
| 1489 |  Mcashchain MCASH | US$0,002891 | -0,01% | 0,03% | US$1.924.068 | US$739,76 | 665.513.314 MCASH |
| 1490 |  RigoBlock GRG | US$0,7073 | -0,14% | 16,42% | US$1.910.497 | US$1.115,93 | 2.701.063 GRG |
| 1491 |  Tripio TRIO | US$0,0005111 | 2,67% | -34,00% | US$1.916.657 | US$392.332 | 3.750.000.000 TRIO |
| 1492 |  REVIVAL RVL | US$0,000000007485 | 119,47% | 0,00% | US$1.907.899 | US$572.579 | 254.907.068.495.717 RVL |
| 1493 |  Chonk CHONK | US$48,14 | 22,97% | 12,45% | US$1.877.333 | US$173.417 | 39.000 CHONK |
| 1494 |  SureRemit RMT | US$0,003803 | 6,93% | -19,80% | US$1.901.726 | US$20.286,38 | 500.000.000 RMT |
| 1495 |  CHADS VC CHADS | US$0,04047 | -5,72% | 0,94% | US$1.896.585 | US$6.446,26 | 46.859.011 CHADS |
| 1496 |  Amon AMN | US$0,002644 | -3,82% | -16,43% | US$1.888.610 | US$1.609,68 | 714.344.960 AMN |
| 1497 |  Sakura Bloom SKB | US$0,0007286 | 24,22% | 9,82% | US$1.881.976 | US$80.043,21 | 2.582.965.294 SKB |
| 1498 |  Aluna.Social ALN | US$0,04834 | -3,31% | -13,38% | US$1.873.861 | US$6.801,54 | 38.761.726 ALN |
| 1499 |  Doki Doki Finance DOKI | US$37,49 | -0,41% | -31,41% | US$1.874.502 | US$109.433 | 50.000 DOKI |
| 1500 |  ODUWA OWC | US$0,4450 | -3,07% | 1,20% | US$1.864.091 | US$12.305,96 | 4.188.884 OWC |
Tabel di atas menampilkan halaman 30 dari total 138 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.