Data Historis Harga Kripto 28/09/2021
Daftar harga kripto yang direkam pada tanggal 28/09/2021, mencakup 6.870 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Gem Exchange And Trading GXT | US$0,04016 | -2,98% | 7,62% | US$1.827.376 | US$143.903 | 45.506.276 GXT |
| 1502 |  WinStars.live WNL | US$0,09834 | -2,98% | 1,04% | US$1.862.300 | - | 18.936.856 WNL |
| 1503 |  Cappasity CAPP | US$0,002797 | 5,86% | 13,27% | US$1.854.904 | US$191.922 | 663.271.025 CAPP |
| 1504 |  Natus Vincere Fan Token NAVI | US$1,87 | -3,83% | -8,58% | US$1.867.385 | - | 1.001.066 NAVI |
| 1505 |  DinoExchange DINO | US$0,2607 | -3,49% | -1,41% | US$1.844.189 | US$288.161 | 7.075.147 DINO |
| 1506 |  Honest HNST | US$0,01970 | -2,93% | -4,90% | US$1.852.840 | US$153.976 | 94.061.602 HNST |
| 1507 |  $LONDON LONDON | US$0,04043 | 70,46% | 47,78% | US$1.841.861 | US$82.086,65 | 45.557.740 LONDON |
| 1508 |  Xaurum XAUR | US$0,02580 | 0,13% | -0,61% | US$1.836.484 | US$30.470,56 | 71.186.135 XAUR |
| 1509 |  0xBitcoin 0xBTC | US$0,3193 | -2,33% | 0,79% | US$1.831.428 | US$628.200 | 5.736.550 0xBTC |
| 1510 |  e-Gulden EFL | US$0,1061 | -2,98% | 0,69% | US$1.821.434 | US$97,17 | 17.162.603 EFL |
| 1511 |  1X2 COIN 1X2 | US$0,3565 | -2,98% | 0,69% | US$1.819.404 | - | 5.103.634 1X2 |
| 1512 |  HiCoin XHI | US$0,0004098 | -2,98% | 1,04% | US$1.817.127 | - | 4.434.602.828 XHI |
| 1513 |  The ChampCoin TCC | US$0,01029 | -6,70% | -2,95% | US$1.807.644 | US$297.489 | 175.749.859 TCC |
| 1514 |  Crowny CRWNY | US$0,01297 | -6,97% | -13,64% | US$1.799.847 | US$120.940 | 138.791.877 CRWNY |
| 1515 |  Robust Token RBT | US$52,18 | -7,79% | 55,35% | US$1.800.225 | US$89.429,89 | 34.503 RBT |
| 1516 |  BitcoinPoS BPS | US$0,3772 | 20,39% | 12,82% | US$1.795.795 | US$1.491,36 | 4.761.195 BPS |
| 1517 |  OKCash OK | US$0,02146 | -5,10% | 9,21% | US$1.788.596 | US$367.070 | 83.326.823 OK |
| 1518 |  PlayFuel PLF | US$0,003568 | -1,71% | -0,05% | US$1.783.772 | US$2.444.123 | 500.000.000 PLF |
| 1519 |  Bean Cash BITB | US$0,0004086 | 12,21% | 8,39% | US$1.785.320 | US$38,19 | 4.369.472.000 BITB |
| 1520 |  Multiplier MXX | US$0,01258 | -3,51% | -7,12% | US$1.779.951 | US$1.256,18 | 141.475.401 MXX |
| 1521 |  Ravencoin Classic RVC | US$0,0001959 | -13,41% | -26,27% | US$1.776.361 | US$21.649,03 | 9.068.405.000 RVC |
| 1522 |  LINKA LINKA | US$0,002556 | -1,88% | 6,48% | US$1.774.518 | US$7.026,90 | 694.150.020 LINKA |
| 1523 |  AICHAIN AIT | US$0,003283 | -3,52% | 0,22% | US$1.756.447 | - | 535.067.071 AIT |
| 1524 |  X8X Token X8X | US$0,02126 | -3,71% | 8,30% | US$1.754.835 | US$1.022,88 | 82.522.341 X8X |
| 1525 |  Waves Community Token WCT | US$0,1721 | -2,98% | 0,69% | US$1.720.977 | - | 9.999.892 WCT |
| 1526 |  Meeb Master MEEB | US$3,25 | -2,07% | 0,00% | US$1.722.379 | US$95.693,31 | 529.486 MEEB |
| 1527 |  W Green Pay WGP | US$0,09689 | -0,81% | 8,53% | US$1.708.217 | US$20.756,83 | 17.630.267 WGP |
| 1528 |  PolkaWar PWAR | US$0,1163 | 4,29% | -16,94% | US$1.706.343 | US$1.318.231 | 14.674.828 PWAR |
| 1529 |  GAPS GAP | US$0,1684 | -0,81% | -0,34% | US$1.683.600 | - | 10.000.000 GAP |
| 1530 |  TokenPay TPAY | US$0,07565 | -2,86% | -1,14% | US$1.670.121 | US$145.099 | 22.076.271 TPAY |
| 1531 |  Kuai Token KT | US$0,1478 | 0,41% | 3,53% | US$1.690.410 | US$29.913.961 | 11.439.103 KT |
| 1532 |  ETHA Lend ETHA | US$0,1792 | -0,84% | -15,84% | US$1.677.289 | US$694.148 | 9.359.425 ETHA |
| 1533 |  Nexalt XLT | US$0,05826 | -2,41% | -8,68% | US$1.682.258 | US$307.731 | 28.876.458 XLT |
| 1534 |  ColossusXT COLX | US$0,0001311 | -68,97% | 0,53% | US$1.668.913 | US$47,14 | 12.732.356.945 COLX |
| 1535 |  xSigma SIG | US$0,1988 | -5,11% | -2,07% | US$1.672.700 | US$60.354,45 | 8.413.388 SIG |
| 1536 |  BitGreen BITG | US$0,1389 | 0,93% | -33,70% | US$1.658.298 | US$11.210,52 | 11.941.077 BITG |
| 1537 |  HeroFi HEROEGG | US$0,01920 | 0,15% | 20,86% | US$1.655.934 | US$423.028 | 86.226.371 HEROEGG |
| 1538 |  Medicalchain MTN | US$0,005145 | -10,29% | -30,73% | US$1.651.349 | US$48.779,98 | 320.948.761 MTN |
| 1539 |  Polytrade TRADE | US$0,4698 | -1,76% | -13,41% | US$1.650.448 | US$219.473 | 3.512.825 TRADE |
| 1540 |  EOS TRUST EOST | US$0,0002189 | -3,08% | 1,08% | US$1.645.809 | - | 7.518.810.122 EOST |
| 1541 |  HodlTree HTRE | US$0,3365 | 0,00% | -0,01% | US$1.644.684 | - | 4.886.943 HTRE |
| 1542 |  Coin Artist COIN | US$1,52 | -4,85% | 4,21% | US$1.640.984 | US$954,34 | 1.081.093 COIN |
| 1543 |  Relite Finance RELI | US$0,04266 | 2,46% | 8,98% | US$1.641.270 | US$10.967,26 | 38.477.219 RELI |
| 1544 |  AFEN Blockchain AFEN | US$0,01192 | -9,63% | -19,19% | US$1.617.904 | US$1.446.895 | 135.713.859 AFEN |
| 1545 |  NeuroChain NCC | US$0,003585 | -12,03% | -21,89% | US$1.622.995 | US$7.515,15 | 452.666.934 NCC |
| 1546 |  Ideaology IDEA | US$0,09955 | -3,69% | -3,49% | US$1.621.244 | US$425.356 | 16.286.241 IDEA |
| 1547 |  Perth Mint Gold Token PMGT | US$1.744,81 | -0,18% | -1,18% | US$1.626.254 | US$259,62 | 932 PMGT |
| 1548 |  Squirrel Finance NUTS | US$1,06 | 2,78% | 5,24% | US$1.621.419 | US$66.786,06 | 1.528.101 NUTS |
| 1549 |  ADAMANT Messenger ADM | US$0,01844 | -2,98% | 51,04% | US$1.612.594 | US$40,13 | 87.454.501 ADM |
| 1550 |  VeriCoin VRC | US$0,04712 | 1,43% | 15,80% | US$1.611.215 | US$1.332,75 | 34.192.044 VRC |
Tabel di atas menampilkan halaman 31 dari total 138 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.