Data Historis Harga Kripto 28/09/2021
Daftar harga kripto yang direkam pada tanggal 28/09/2021, mencakup 6.870 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  PieDAO DEFI++ DEFI++ | US$3,64 | -8,03% | 2,49% | US$1.219.551 | US$21.236,55 | 335.150 DEFI++ |
| 1652 |  Acute Angle Cloud AAC | US$0,004898 | 7,81% | -39,24% | US$1.224.572 | US$775.618 | 250.000.000 AAC |
| 1653 |  Subme SUB | US$0,01182 | -2,44% | 6,19% | US$1.207.293 | US$147.694 | 102.165.950 SUB |
| 1654 |  KanadeCoin KNDC | US$0,0002189 | -3,08% | 0,74% | US$1.197.571 | - | 5.471.056.500 KNDC |
| 1655 |  HOMIHELP HOMI | US$1,04 | -2,98% | 1,04% | US$1.195.400 | - | 1.150.359 HOMI |
| 1656 |  RealTract RET | US$0,0001121 | -58,46% | -56,52% | US$1.188.196 | US$2,53 | 10.600.000.000 RET |
| 1657 |  Tolar TOL | US$0,005521 | -5,40% | -12,80% | US$1.187.530 | US$11.401,88 | 215.107.791 TOL |
| 1658 |  Katalyo KTLYO | US$0,1109 | -1,08% | -0,34% | US$1.185.724 | US$62.446,00 | 10.695.604 KTLYO |
| 1659 |  AtromG8 AG8 | US$0,02831 | 6,34% | 2,73% | US$1.189.127 | US$87.509,29 | 42.000.000 AG8 |
| 1660 |  xRhodium XRC | US$0,9504 | -3,39% | 77,53% | US$1.187.594 | US$83,66 | 1.249.615 XRC |
| 1661 |  TouchCon TOC | US$0,01121 | 11,84% | 65,59% | US$1.177.321 | US$44.564,21 | 105.000.000 TOC |
| 1662 |  Decentralized Vulnerability Platform DVP | US$0,002263 | -7,96% | -18,28% | US$1.182.259 | US$28.415,31 | 522.405.821 DVP |
| 1663 |  TradeStars TSX | US$0,1213 | -10,42% | -14,17% | US$1.180.316 | US$129.100 | 9.729.271 TSX |
| 1664 |  ContentBox BOX | US$0,0006726 | -14,01% | -45,68% | US$1.156.773 | US$18.058,45 | 1.719.946.327 BOX |
| 1665 |  Defis Network DFS | US$3,12 | -1,40% | -11,72% | US$1.157.070 | US$93.079,85 | 370.848 DFS |
| 1666 |  MonetaryUnit MUE | US$0,004917 | -2,98% | -7,05% | US$1.150.699 | US$1.017,19 | 234.018.493 MUE |
| 1667 |  Coreto COR | US$0,005016 | -6,56% | -13,48% | US$1.145.180 | US$60.655,78 | 228.283.474 COR |
| 1668 |  FYDcoin FYD | US$0,002048 | -3,00% | 2,96% | US$1.143.621 | US$400,59 | 558.327.868 FYD |
| 1669 |  BonusCloud BXC | US$0,0003684 | 21,09% | -7,30% | US$1.146.211 | US$11.051,08 | 3.111.436.298 BXC |
| 1670 |  BonFi BNF | US$0,003832 | 5,41% | -12,14% | US$1.139.700 | US$119.503 | 297.418.335 BNF |
| 1671 |  Pawtocol UPI | US$0,004511 | -13,61% | -3,61% | US$1.140.899 | US$137.472 | 252.924.377 UPI |
| 1672 |  Famcentral FAM | US$0,4641 | -2,85% | -3,87% | US$1.142.190 | US$111.755 | 2.461.162 FAM |
| 1673 |  Club Atletico Independiente CAI | US$1,74 | -2,58% | -8,12% | US$1.133.407 | - | 652.888 CAI |
| 1674 |  SOTA Finance SOTA | US$0,02829 | -2,51% | -17,88% | US$1.131.565 | US$9.438,44 | 39.994.844 SOTA |
| 1675 |  Humaniq HMQ | US$0,006051 | -4,07% | -5,45% | US$1.124.266 | US$55.716,68 | 185.811.695 HMQ |
| 1676 |  iEthereum IETH | US$0,06239 | -4,36% | -14,77% | US$1.123.014 | US$1,09 | 18.000.000 IETH |
| 1677 |  ZClassic ZCL | US$0,1205 | -2,18% | -2,21% | US$1.119.202 | US$1.829,82 | 9.287.024 ZCL |
| 1678 |  StakerDAO STKR | US$0,06162 | -1,32% | -5,71% | US$1.119.614 | US$2.130,31 | 18.170.860 STKR |
| 1679 |  Phoenixcoin PXC | US$0,01311 | -4,48% | -4,91% | US$1.106.995 | US$210,42 | 84.423.900 PXC |
| 1680 |  Coinsbit Token CNB | US$0,0008242 | -2,57% | 0,94% | US$1.097.165 | US$168.732 | 1.331.266.628 CNB |
| 1681 |  Pigeoncoin PGN | US$0,0001464 | -3,09% | 6,51% | US$1.100.135 | US$29.531,60 | 7.514.364.865 PGN |
| 1682 |  MyWish WISH | US$0,1147 | -21,50% | -17,15% | US$1.094.731 | US$287,46 | 9.546.651 WISH |
| 1683 |  Collateral Pay COLL | US$0,1758 | -24,96% | -21,36% | US$1.088.567 | US$58.942,91 | 6.192.106 COLL |
| 1684 |  Oikos OKS | US$0,005912 | -5,44% | -33,31% | US$1.069.773 | US$24.282,59 | 180.961.657 OKS |
| 1685 |  Xensor XSR | US$0,0002352 | -4,63% | -15,47% | US$1.091.269 | US$30.435,04 | 4.640.661.096 XSR |
| 1686 |  PUBLISH NEWS | US$0,005450 | 0,67% | -59,83% | US$1.086.678 | - | 199.387.431 NEWS |
| 1687 |  2key.network 2KEY | US$0,01397 | -26,03% | -24,18% | US$1.086.730 | US$11.247,46 | 77.769.330 2KEY |
| 1688 |  AMATEN AMA | US$0,1433 | -0,01% | -10,44% | US$1.085.082 | US$1.070,28 | 7.571.323 AMA |
| 1689 |  StakedZEN STZEN | US$67,10 | -4,60% | -6,48% | US$1.078.707 | - | 16.076 STZEN |
| 1690 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,08 | -4,60% | 2,20% | US$1.077.566 | - | 1.000.000 UGOTCHI |
| 1691 |  ZrCoin ZRC | US$0,2139 | -2,98% | 0,46% | US$1.067.100 | US$67.481,67 | 4.988.893 ZRC |
| 1692 |  Patientory PTOY | US$0,01516 | -5,75% | -4,51% | US$1.061.313 | US$452,74 | 70.000.000 PTOY |
| 1693 |  SafeMoon Inu SMI | US$0,000001062 | -3,71% | -8,18% | US$1.061.783 | US$6.780,42 | 1.000.000.000.000 SMI |
| 1694 |  Mochi Market MOMA | US$0,05871 | -1,02% | -5,76% | US$1.062.129 | US$19.491,85 | 18.091.272 MOMA |
| 1695 |  Pylon Finance PYLON | US$72,29 | -4,60% | 3,81% | US$1.061.071 | - | 14.678 PYLON |
| 1696 |  Polinate POLI | US$0,03721 | -3,88% | 45,12% | US$1.060.459 | US$454.426 | 28.501.000 POLI |
| 1697 |  BitTube TUBE | US$0,003278 | -13,76% | -17,13% | US$1.057.781 | US$1.776,13 | 322.682.321 TUBE |
| 1698 |  eosDAC EOSDAC | US$0,001606 | -2,08% | -3,54% | US$1.061.282 | US$10.430,00 | 660.755.177 EOSDAC |
| 1699 |  BitBall BTB | US$0,001645 | -20,86% | -22,81% | US$1.055.841 | US$1.542.664 | 642.008.999 BTB |
| 1700 |  Cajutel CAJ | US$0,7824 | -1,12% | 0,26% | US$1.058.092 | - | 1.352.389 CAJ |
Tabel di atas menampilkan halaman 34 dari total 138 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.