Data Historis Harga Kripto 28/09/2021
Daftar harga kripto yang direkam pada tanggal 28/09/2021, mencakup 6.870 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Typhoon Network TYPH | US$0,07538 | -1,21% | -2,29% | US$678.206 | US$13.895,46 | 8.996.767 TYPH |
| 1852 |  AstroTools ASTRO | US$0,2258 | -4,60% | -4,22% | US$677.372 | - | 3.000.000 ASTRO |
| 1853 |  Starbase STAR | US$0,003586 | -2,06% | -1,11% | US$672.444 | US$563.326 | 187.500.000 STAR |
| 1854 |  Add.xyz ADD | US$0,1095 | -6,12% | -25,19% | US$668.946 | US$5.444,96 | 6.111.581 ADD |
| 1855 |  FansTime FTI | US$0,0002338 | 0,43% | -36,20% | US$666.381 | US$194.673 | 2.850.000.000 FTI |
| 1856 |  SingularDTV SNGLS | US$0,001111 | -9,22% | -9,40% | US$666.505 | US$1.678,83 | 600.000.000 SNGLS |
| 1857 |  Etherparty FUEL | US$0,0006403 | -5,42% | -14,58% | US$640.319 | US$9.669,93 | 1.000.000.000 FUEL |
| 1858 |  Banca BANCA | US$0,00003667 | -25,22% | -3,03% | US$657.441 | US$34.997,47 | 17.926.481.684 BANCA |
| 1859 |  MAX Exchange Token MAX | US$0,3610 | -1,92% | -3,46% | US$656.524 | US$33.614,96 | 1.818.551 MAX |
| 1860 |  NFTify N1 | US$0,03174 | -4,98% | -12,74% | US$646.235 | US$12.401,72 | 20.362.031 N1 |
| 1861 |  Debitum DEB | US$0,003278 | -13,71% | -10,23% | US$654.425 | US$3,64 | 199.645.716 DEB |
| 1862 |  Power Index Pool Token PIPT | US$3,26 | -3,63% | 11,83% | US$651.972 | US$20.965,81 | 199.884 PIPT |
| 1863 |  Rapidz RPZX | US$0,0003495 | -19,18% | 138,81% | US$645.757 | US$12.329,72 | 1.847.661.820 RPZX |
| 1864 |  8PAY 8PAY | US$0,06353 | -3,66% | 7,36% | US$643.190 | US$378.031 | 10.123.741 8PAY |
| 1865 |  NEXT NEXT | US$0,1030 | -4,61% | 1,35% | US$641.840 | - | 6.228.754 NEXT |
| 1866 |  Hush HUSH | US$0,06146 | -6,71% | -16,27% | US$640.891 | US$940,98 | 10.427.077 HUSH |
| 1867 |  Friendz FDZ | US$0,001224 | 66,14% | 78,41% | US$635.504 | US$105.911 | 518.994.896 FDZ |
| 1868 |  Earnbase ENB | US$5,25 | -1,38% | 68,94% | US$637.303 | US$41.867,14 | 121.468 ENB |
| 1869 |  PiplCoin PIPL | US$0,003688 | -2,98% | 0,69% | US$636.289 | US$314,45 | 172.536.809 PIPL |
| 1870 |  BlitzPick XBP | US$0,001657 | -11,05% | -6,73% | US$634.228 | US$4.527,92 | 382.751.935 XBP |
| 1871 |  Team Heretics Fan Token TH | US$1,47 | -1,41% | 0,81% | US$634.123 | - | 432.137 TH |
| 1872 |  Base Protocol BASE | US$1,80 | -13,99% | 0,92% | US$616.221 | US$17.132,36 | 342.661 BASE |
| 1873 |  Fluity FLTY | US$0,02029 | -0,51% | -3,53% | US$632.227 | US$65,99 | 31.161.277 FLTY |
| 1874 |  SOAR.FI SOAR | US$0,08119 | -7,57% | -28,71% | US$631.534 | US$3.230,08 | 7.778.342 SOAR |
| 1875 |  Blue Protocol BLUE | US$0,01796 | -13,24% | 18,44% | US$658.261 | - | 36.645.278 BLUE |
| 1876 |  Wolves of Wall Street WOWS | US$98,76 | -5,38% | 8,14% | US$629.231 | US$1.888,38 | 6.371 WOWS |
| 1877 |  Motocoin MOTO | US$0,03196 | 48,38% | 54,52% | US$627.806 | US$0,01000 | 19.642.673 MOTO |
| 1878 |  SophiaTX SPHTX | US$0,001886 | -4,25% | 1,70% | US$623.889 | - | 330.877.003 SPHTX |
| 1879 |  DACSEE DACS | US$0,0008195 | -2,98% | 1,04% | US$618.713 | - | 754.968.384 DACS |
| 1880 |  Goose Finance EGG | US$0,3548 | 1,66% | -12,16% | US$622.764 | US$88.863,75 | 1.755.130 EGG |
| 1881 |  Teloscoin TELOS | US$0,003693 | -24,56% | -34,94% | US$618.259 | US$1.601,91 | 167.399.821 TELOS |
| 1882 |  PirateCash PIRATE | US$0,02380 | -15,57% | -17,97% | US$613.178 | US$1.799,77 | 25.759.163 PIRATE |
| 1883 |  HOQU HQX | US$0,003642 | -3,71% | 2,14% | US$615.998 | US$1.786.652 | 169.144.018 HQX |
| 1884 |  Bottos BTO | US$0,001121 | -5,33% | -20,50% | US$612.279 | US$2.175,58 | 546.000.153 BTO |
| 1885 |  CryptoBonusMiles CBM | US$0,0001218 | -5,87% | 3,63% | US$609.039 | US$1.224,13 | 4.999.998.401 CBM |
| 1886 |  MintMe.com Coin MINTME | US$0,003278 | -2,98% | 61,66% | US$608.381 | US$1.878,04 | 185.590.144 MINTME |
| 1887 |  Woodcoin LOG | US$0,07509 | -2,72% | -7,61% | US$603.359 | US$64.952,25 | 8.035.193 LOG |
| 1888 |  Ritocoin RITO | US$0,0003687 | 74,48% | 81,11% | US$600.252 | US$540,11 | 1.627.946.797 RITO |
| 1889 |  Manna MANNA | US$0,0009015 | -2,98% | -2,88% | US$596.087 | US$0,1800 | 661.235.987 MANNA |
| 1890 |  iDealCash DEAL | US$0,0004098 | -2,98% | 1,04% | US$592.764 | - | 1.446.608.662 DEAL |
| 1891 |  CryptoSoul SOUL | US$0,001866 | -0,77% | 0,82% | US$593.685 | US$1.082,00 | 318.125.249 SOUL |
| 1892 |  Centric Swap CNS | US$0,0001480 | -1,69% | 7,96% | US$588.497 | US$263.726 | 3.977.658.038 CNS |
| 1893 |  Polar POLARV3 | US$0,01820 | 35,39% | 56,95% | US$588.829 | US$108.713 | 32.346.551 POLARV3 |
| 1894 |  DeHive DHV | US$0,6867 | -2,20% | -26,17% | US$580.135 | US$447.832 | 844.859 DHV |
| 1895 |  8X8 PROTOCOL EXE | US$0,001871 | -31,16% | -33,71% | US$579.890 | US$663.747 | 310.000.000 EXE |
| 1896 |  REAL REAL | US$0,05748 | -3,73% | 0,94% | US$578.021 | - | 10.055.817 REAL |
| 1897 |  PetroDollar XPD | US$0,009015 | -2,98% | 1,04% | US$576.883 | - | 63.993.275 XPD |
| 1898 |  Axis DeFi AXIS | US$0,2753 | 3,92% | 2,07% | US$573.916 | US$40.242,45 | 2.084.401 AXIS |
| 1899 |  Ethverse ETHV | US$0,07262 | -9,56% | -14,77% | US$573.523 | US$52.424,06 | 7.897.702 ETHV |
| 1900 |  Paybswap PAYB | US$0,003957 | -18,07% | -25,62% | US$587.954 | US$49.589,79 | 148.575.552 PAYB |
Tabel di atas menampilkan halaman 38 dari total 138 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.