Data Historis Harga Kripto 28/09/2021
Daftar harga kripto yang direkam pada tanggal 28/09/2021, mencakup 6.870 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Interlude ISH | US$0,01022 | -5,07% | -2,93% | US$479.159 | US$100.724 | 46.872.491 ISH |
| 1952 |  CryptoAds Marketplace CRAD | US$0,03350 | -0,81% | -0,34% | US$477.961 | - | 14.265.943 CRAD |
| 1953 |  BlueCoin BLU | US$0,0008195 | -2,98% | 1,04% | US$470.966 | - | 574.683.675 BLU |
| 1954 |  Pakcoin PAK | US$0,006855 | -2,32% | -7,41% | US$470.206 | - | 68.594.750 PAK |
| 1955 |  Asch XAS | US$0,005002 | -0,01% | -30,25% | US$466.955 | US$269,25 | 93.355.331 XAS |
| 1956 |  Equal EQL | US$0,001137 | 1,96% | -8,02% | US$461.300 | US$1.093,53 | 405.842.550 EQL |
| 1957 |  STK STK | US$0,001332 | -15,47% | -41,36% | US$458.075 | US$3.578,74 | 343.971.372 STK |
| 1958 |  Playkey PKT | US$0,02628 | -29,83% | -2,33% | US$457.622 | US$92.328,58 | 17.414.614 PKT |
| 1959 |  DogeCash DOGEC | US$0,02868 | 21,28% | 19,88% | US$454.904 | US$338,04 | 15.858.977 DOGEC |
| 1960 |  CoinFi COFI | US$0,002122 | -0,98% | -23,89% | US$455.009 | US$10.778,62 | 214.403.034 COFI |
| 1961 |  MIB Coin MIB | US$0,003001 | -0,01% | 4,19% | US$455.544 | US$300,29 | 151.789.903 MIB |
| 1962 |  Yearn Secure YSEC | US$0,6403 | -4,60% | 3,65% | US$447.702 | - | 699.226 YSEC |
| 1963 |  MotaCoin MOTA | US$0,008195 | -2,98% | -25,16% | US$444.696 | US$862,43 | 54.262.847 MOTA |
| 1964 |  uPlexa UPX | US$0,0001675 | -4,52% | 36,07% | US$440.421 | US$251,04 | 2.629.276.861 UPX |
| 1965 |  Phoneum PHT | US$0,00009762 | -0,64% | -12,02% | US$442.311 | US$34.154,93 | 4.531.119.993 PHT |
| 1966 |  Kommunitas KOM | US$0,0008318 | -3,89% | -9,74% | US$443.457 | US$1.074.029 | 533.114.311 KOM |
| 1967 |  SafeBlast BLAST | US$0,000000002363 | -1,64% | 19,51% | US$439.834 | US$124.578 | 186.099.320.826.808 BLAST |
| 1968 |  Po.et POE | US$0,0001397 | -8,14% | 1,08% | US$438.786 | US$0,02000 | 3.141.592.653 POE |
| 1969 |  PutinCoin PUT | US$0,0003688 | -2,98% | -9,07% | US$438.393 | US$660,02 | 1.188.750.832 PUT |
| 1970 |  Winco WCO | US$0,0009015 | -2,98% | 1,04% | US$433.141 | - | 480.480.624 WCO |
| 1971 |  Xiotri XIOT | US$98,14 | -5,41% | -2,97% | US$433.586 | US$825,05 | 4.418 XIOT |
| 1972 |  OracleChain OCT | US$0,01429 | -6,15% | -18,20% | US$428.759 | - | 30.000.000 OCT |
| 1973 |  Ethereum Yield ETHY | US$4,27 | -4,60% | -0,92% | US$427.489 | - | 100.000 ETHY |
| 1974 |  HYCON HYC | US$0,0001597 | 17,68% | -10,41% | US$427.346 | US$124.115 | 2.676.582.136 HYC |
| 1975 |  Qbao QBT | US$0,006502 | -4,94% | -14,57% | US$424.892 | US$5.031,56 | 65.351.403 QBT |
| 1976 |  x42 Protocol X42 | US$0,02101 | -5,12% | 0,25% | US$423.655 | US$204,00 | 20.166.886 X42 |
| 1977 |  PTON PTON | US$0,00002802 | -4,44% | 1,81% | US$421.776 | - | 15.050.794.349 PTON |
| 1978 |  NeoWorld Cash NASH | US$0,00001784 | -5,35% | 24,87% | US$422.886 | US$1.550,40 | 23.709.948.546 NASH |
| 1979 |  CoinDeal Token CDL | US$0,009015 | -2,98% | 11,14% | US$422.272 | US$1,04 | 46.842.401 CDL |
| 1980 |  Decentralized Machine Learning DML | US$0,001557 | -3,45% | 33,75% | US$424.959 | US$1.707,61 | 272.937.007 DML |
| 1981 |  Iridium IRD | US$0,01791 | -1,28% | 5,61% | US$420.592 | US$301,02 | 23.482.546 IRD |
| 1982 |  SPINDLE SPD | US$0,0001040 | -3,38% | 1,66% | US$418.086 | US$607,10 | 4.021.576.087 SPD |
| 1983 |  Rublix RBLX | US$0,02013 | -3,80% | 28,65% | US$417.702 | US$2.901,35 | 20.745.871 RBLX |
| 1984 |  KnoxFS (new) KFX | US$0,9409 | -9,93% | 97,97% | US$415.985 | US$11.211,07 | 442.102 KFX |
| 1985 |  Bitstar BITS | US$0,01967 | -2,98% | 1,04% | US$415.893 | - | 21.145.111 BITS |
| 1986 |  FLIP FLP | US$0,007432 | -12,92% | 5,47% | US$415.846 | US$207,33 | 55.955.000 FLP |
| 1987 |  RED RED | US$0,003201 | -4,21% | -31,54% | US$416.159 | US$1.257,99 | 130.000.009 RED |
| 1988 |  Stox STX | US$0,008233 | -24,43% | -30,16% | US$415.397 | US$410,55 | 50.455.959 STX |
| 1989 |  Membrana MBN | US$0,001099 | 17,18% | 37,36% | US$415.075 | US$60.780,50 | 377.739.561 MBN |
| 1990 |  LunchMoney LMY | US$0,003376 | -32,28% | -4,04% | US$414.181 | US$16.063,38 | 122.689.928 LMY |
| 1991 |  Wrapped Basic CryptoKitties WCK | US$6,30 | -4,81% | 0,69% | US$413.222 | US$125,93 | 65.610 WCK |
| 1992 |  Moneynet MNC | US$0,0001121 | -23,56% | 103,61% | US$411.024 | US$31,24 | 3.666.779.203 MNC |
| 1993 |  Zennies ZENI | US$0,0004098 | -2,98% | 1,04% | US$410.094 | - | 1.000.812.836 ZENI |
| 1994 |  Sportcash One SCONEX | US$0,03219 | -1,89% | 1,20% | US$408.976 | US$35.799,87 | 12.706.570 SCONEX |
| 1995 |  Save Environment Token SET | US$0,4222 | -3,76% | 1,44% | US$405.675 | - | 960.882 SET |
| 1996 |  Maxcoin MAX | US$0,006556 | 3,48% | -26,77% | US$402.849 | US$6,57 | 61.445.805 MAX |
| 1997 |  1Million Token 1MT | US$0,4425 | -11,20% | -1,34% | US$437.029 | US$12.859,76 | 987.543 1MT |
| 1998 |  DEJAVE DJV | US$152,55 | -3,44% | -24,69% | US$401.956 | - | 2.635 DJV |
| 1999 |  TrumpCoin TRUMP | US$0,06064 | -1,65% | 33,51% | US$400.520 | US$2.000,12 | 6.604.387 TRUMP |
| 2000 |  ETHERLAND ELAND | US$0,02495 | -0,30% | -16,95% | US$471.165 | US$1.528,03 | 18.881.105 ELAND |
Tabel di atas menampilkan halaman 40 dari total 138 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.