Data Historis Harga Kripto 28/09/2021
Daftar harga kripto yang direkam pada tanggal 28/09/2021, mencakup 6.870 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$848,92 | 0,13% | 6,32% | US$288.633 | US$29.358,90 | 340 WVG0 |
| 2102 |  ChronoBase TIK | US$0,7043 | -5,73% | 2,02% | US$282.103 | US$850.566 | 400.522 TIK |
| 2103 |  BiblePay BBP | US$0,0001125 | -5,23% | 77,42% | US$287.126 | US$55.656,71 | 2.552.987.248 BBP |
| 2104 |  DopeCoin DOPE | US$0,002459 | -2,98% | 1,04% | US$287.272 | - | 116.845.228 DOPE |
| 2105 |  IONChain IONC | US$0,002319 | -7,35% | 11,99% | US$281.011 | US$2.654,88 | 121.180.605 IONC |
| 2106 |  DeFinition DZI | US$0,1209 | -3,44% | -5,49% | US$282.115 | - | 2.333.767 DZI |
| 2107 |  Xion Finance XGT | US$0,05842 | -1,87% | -7,75% | US$280.326 | - | 4.798.826 XGT |
| 2108 |  Color Platform CLR | US$0,002047 | 27,85% | -40,91% | US$280.860 | US$57,21 | 137.230.262 CLR |
| 2109 |  MetaMorph METM | US$0,0008195 | -2,98% | 0,69% | US$279.744 | - | 341.349.997 METM |
| 2110 |  Ormeus Ecosystem ECO | US$0,0001253 | -50,26% | 11,85% | US$279.382 | US$150.955 | 2.230.453.136 ECO |
| 2111 |  Precium PCM | US$0,0003701 | -0,01% | 0,03% | US$277.439 | - | 749.550.000 PCM |
| 2112 |  Swap XWP | US$0,01926 | -3,02% | -1,40% | US$270.732 | US$352,47 | 14.057.612 XWP |
| 2113 |  Ubricoin UBN | US$0,0001149 | -4,44% | 1,81% | US$268.580 | US$268,50 | 2.337.584.182 UBN |
| 2114 |  Solaris XLR | US$0,1855 | -4,98% | 3,93% | US$268.701 | US$67.628,24 | 1.448.441 XLR |
| 2115 |  SolarCoin SLR | US$0,004091 | -0,69% | -0,10% | US$265.255 | - | 64.833.431 SLR |
| 2116 |  Digitalcoin DGC | US$0,006966 | -2,98% | -4,58% | US$263.314 | US$1,41 | 37.800.236 DGC |
| 2117 |  Clash Token SCT | US$0,1487 | -3,66% | 39,45% | US$262.660 | US$483,29 | 1.766.500 SCT |
| 2118 |  Dogeswap DOGES | US$13,11 | -2,98% | 1,04% | US$262.157 | US$304,10 | 20.000 DOGES |
| 2119 |  Landbox LAND | US$0,003435 | 12,27% | -18,62% | US$262.347 | US$5.682,99 | 76.385.230 LAND |
| 2120 |  Swing SWING | US$0,04794 | -2,98% | -4,67% | US$260.467 | - | 5.432.968 SWING |
| 2121 |  Arbidex ABX | US$0,01230 | -22,51% | -56,76% | US$259.160 | US$107.203 | 21.062.524 ABX |
| 2122 |  Scorum Coins SCR | US$0,008603 | 9,87% | 10,83% | US$251.774 | US$3.003,70 | 29.265.075 SCR |
| 2123 |  Rentberry BERRY | US$0,0008440 | -0,57% | -8,42% | US$254.422 | US$16,91 | 301.431.307 BERRY |
| 2124 |  AllSafe ASAFE | US$0,02756 | -6,13% | 1,09% | US$252.072 | US$31,25 | 9.145.370 ASAFE |
| 2125 |  Rope $ROPE | US$9,01 | -4,60% | -5,02% | US$252.344 | - | 28.000 $ROPE |
| 2126 |  Yap Stone YAP | US$0,001673 | -10,46% | -2,93% | US$250.929 | US$7.048,37 | 150.000.000 YAP |
| 2127 |  MyBit MYB | US$0,001587 | -7,38% | -28,78% | US$249.456 | US$166,79 | 157.187.027 MYB |
| 2128 |  Bounty0x BNTY | US$0,001067 | 6,64% | -9,84% | US$248.396 | US$11.146,12 | 232.720.097 BNTY |
| 2129 |  VouchForMe IPL | US$0,001004 | 6,97% | -1,95% | US$246.756 | US$1.904,66 | 245.661.176 IPL |
| 2130 |  NFX Coin NFXC | US$0,002489 | -15,80% | -1,06% | US$245.230 | US$736,47 | 98.512.872 NFXC |
| 2131 |  Fortuna Sittard Fan Token FOR | US$1,71 | -2,98% | -5,91% | US$247.824 | - | 145.000 FOR |
| 2132 |  Cubiex CBIX | US$0,003406 | -21,22% | -36,28% | US$244.753 | US$355,57 | 71.852.557 CBIX |
| 2133 |  Zeusshield ZSC | US$0,0002091 | -8,42% | -32,61% | US$244.590 | US$2.148,66 | 1.169.566.883 ZSC |
| 2134 |  Megacoin MEC | US$0,006146 | -2,98% | -27,83% | US$243.838 | US$4,14 | 39.671.581 MEC |
| 2135 |  MEXC Token MEXC | US$0,0002343 | -0,88% | 0,31% | US$241.920 | - | 1.032.549.908 MEXC |
| 2136 |  Innovative Bioresearch Coin INNBC | US$0,0000007317 | -6,22% | -12,63% | US$241.453 | US$151,72 | 329.990.000.000 INNBC |
| 2137 |  Rivetz RVT | US$0,009138 | -3,73% | 0,93% | US$239.810 | US$271,13 | 26.244.468 RVT |
| 2138 |  Chi Gastoken CHI | US$0,2810 | -0,97% | -5,33% | US$239.814 | US$105.131 | 853.394 CHI |
| 2139 |  BoutsPro BOUTS | US$0,003121 | -2,75% | 27,08% | US$239.132 | - | 76.615.188 BOUTS |
| 2140 |  Unicly Doki Doki Collection UDOKI | US$0,0002389 | -4,60% | 2,06% | US$238.873 | - | 1.000.000.000 UDOKI |
| 2141 |  Ormeus Coin ORMEUS | US$0,006552 | -0,01% | -45,40% | US$235.267 | US$128.433 | 35.904.998 ORMEUS |
| 2142 |  Bitether BTR | US$0,004098 | -2,98% | 1,04% | US$232.479 | - | 56.735.293 BTR |
| 2143 |  Blockburn BURN | US$0,0001173 | -3,78% | 1,47% | US$231.993 | - | 1.977.738.958 BURN |
| 2144 |  Unicly Chris McCann Collection UCM | US$0,2320 | -4,60% | 2,20% | US$231.970 | - | 1.000.000 UCM |
| 2145 |  MMOCoin MMO | US$0,003379 | -41,16% | -40,35% | US$231.236 | US$76,99 | 68.437.920 MMO |
| 2146 |  UpToken UP | US$0,001572 | -3,76% | 0,93% | US$230.421 | US$81,68 | 146.540.250 UP |
| 2147 |  Stobox Token STBU | US$0,03387 | 3,64% | -7,71% | US$230.416 | US$129.626 | 6.802.645 STBU |
| 2148 |  TagCoin TAG | US$0,03565 | -2,98% | 1,04% | US$229.362 | - | 6.433.866 TAG |
| 2149 |  BSCView BSCV | US$0,01917 | -4,19% | 76,97% | US$226.286 | US$25.857,98 | 11.801.399 BSCV |
| 2150 |  BabyUSDT BABYUSDT | US$0,000005757 | 8,21% | -18,35% | US$222.849 | US$8.381,36 | 38.711.575.819 BABYUSDT |
Tabel di atas menampilkan halaman 43 dari total 138 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.