Data Historis Harga Kripto 28/09/2021
Daftar harga kripto yang direkam pada tanggal 28/09/2021, mencakup 6.870 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Master Contract Token MCT | US$0,0001895 | -3,58% | -21,99% | US$107.526 | US$92.393,68 | 567.499.990 MCT |
| 2302 |  Anoncoin ANC | US$0,05040 | -2,98% | -11,23% | US$106.361 | - | 2.110.317 ANC |
| 2303 |  Cubiex Power CBIX-P | US$0,6295 | -0,75% | -7,01% | US$106.143 | US$163,68 | 168.605 CBIX-P |
| 2304 |  ZCore ZCR | US$0,01074 | -10,72% | -5,46% | US$117.508 | US$426,14 | 10.940.508 ZCR |
| 2305 |  Bitcoin Classic BXC | US$0,1758 | -2,07% | -13,31% | US$105.498 | US$182,10 | 600.147 BXC |
| 2306 |  SHIELD XSH | US$0,0002049 | -2,98% | -15,80% | US$105.098 | US$4,22 | 512.973.375 XSH |
| 2307 |  Connectome CNTM | US$0,08638 | 5,10% | -8,67% | US$104.579 | US$868.155 | 1.210.675 CNTM |
| 2308 |  DOGEFI DOGEFI | US$0,1050 | -41,67% | -41,65% | US$105.040 | US$10,19 | 1.000.000 DOGEFI |
| 2309 |  FidexToken FEX | US$0,000003363 | -97,06% | 52,71% | US$104.074 | US$20,58 | 30.948.335.553 FEX |
| 2310 |  Webflix Token WFX | US$0,000007253 | -33,86% | -49,95% | US$103.823 | US$341,28 | 14.314.984.493 WFX |
| 2311 |  ATBCoin ATB | US$0,002459 | -2,98% | 0,69% | US$103.354 | - | 42.038.227 ATB |
| 2312 |  Italian Lira ITL | US$0,000004098 | -2,98% | 0,69% | US$102.440 | US$0,06000 | 24.999.999.998 ITL |
| 2313 |  FNB Protocol FNB | US$0,00004252 | 0,70% | 6,28% | US$102.483 | US$3,79 | 2.410.449.913 FNB |
| 2314 |  Fusible FUSII | US$0,2461 | 0,01% | -6,15% | US$102.216 | - | 415.283 FUSII |
| 2315 |  Agora VOTE | US$0,002665 | -1,02% | -11,56% | US$100.134 | US$19,73 | 37.567.045 VOTE |
| 2316 |  Fesschain FESS | US$0,0008488 | 3,42% | -76,12% | US$100.240 | US$79,51 | 118.093.196 FESS |
| 2317 |  TrustDAO TRUST | US$0,005469 | -4,60% | -0,99% | US$99.123 | - | 18.123.679 TRUST |
| 2318 |  Aditus ADI | US$0,0004192 | -2,63% | 35,73% | US$98.137 | US$80.725,89 | 234.110.888 ADI |
| 2319 |  PayCoin XPY | US$0,008195 | -2,98% | 1,04% | US$98.304 | - | 11.995.342 XPY |
| 2320 |  More Coin MORE | US$0,04835 | -5,39% | -14,84% | US$96.704 | US$737,47 | 2.000.000 MORE |
| 2321 |  HakunaMatata (old) TATA | US$0,000000000213 | -1,19% | -3,28% | US$96.261 | - | 452.053.190.123.682 TATA |
| 2322 |  BitBlocks Finance BBKFI | US$0,02082 | 5,53% | -8,36% | US$96.226 | US$5.832,42 | 4.622.022 BBKFI |
| 2323 |  SmartCoin SMC | US$0,003278 | -2,98% | -46,30% | US$95.364 | - | 29.091.309 SMC |
| 2324 |  Energycoin ENRG | US$0,0007785 | -2,98% | 27,98% | US$95.236 | US$0,02000 | 122.325.446 ENRG |
| 2325 |  Ormeus Cash OMC | US$0,0005002 | -0,01% | -3,81% | US$95.238 | US$218.258 | 190.398.627 OMC |
| 2326 |  Cash Tech CATE | US$0,008021 | -7,26% | -13,87% | US$94.298 | US$2.401,80 | 11.755.793 CATE |
| 2327 |  ELTCOIN ELTCOIN | US$0,001021 | -3,57% | 0,96% | US$91.888 | - | 90.000.000 ELTCOIN |
| 2328 |  Bitcoin Token BTCT | US$0,006619 | -27,23% | -11,14% | US$91.274 | US$233,91 | 13.790.433 BTCT |
| 2329 |  SynLev SYN | US$0,007340 | -11,37% | -1,22% | US$89.891 | US$724.320 | 12.247.020 SYN |
| 2330 |  Deutsche eMark DEM | US$0,001639 | -2,98% | -29,58% | US$87.940 | US$60,77 | 53.653.541 DEM |
| 2331 |  SiaCashCoin SCC | US$0,000003923 | -4,44% | 9,64% | US$87.025 | US$3,71 | 22.181.634.443 SCC |
| 2332 |  imbrex REX | US$0,01006 | -1,35% | -11,37% | US$87.149 | US$268,76 | 8.660.756 REX |
| 2333 |  PAYCENT PYN | US$0,001007 | 1,62% | 4,77% | US$85.910 | US$23,57 | 85.310.628 PYN |
| 2334 |  Fivebalance FBN | US$0,00007887 | -2,17% | -20,14% | US$86.160 | US$2.359,91 | 1.092.481.026 FBN |
| 2335 |  Simple Software Solutions SSS | US$0,02786 | -2,98% | 9,05% | US$85.064 | US$0,1400 | 3.052.847 SSS |
| 2336 |  Pirl PIRL | US$0,001004 | 18,85% | 23,77% | US$84.925 | - | 84.593.637 PIRL |
| 2337 |  FirstCoin FRST | US$0,002726 | 22,64% | 0,00% | US$85.056 | US$0,05000 | 31.207.528 FRST |
| 2338 |  BitWhite BTW | US$0,002332 | -7,55% | 3,34% | US$84.724 | US$116.179 | 36.325.371 BTW |
| 2339 |  Insight Protocol INX | US$0,0004629 | -1,63% | -16,27% | US$84.837 | US$78.603,36 | 183.285.663 INX |
| 2340 |  Unicly Genesis Collection UUNICLY | US$0,08432 | -4,60% | 2,20% | US$84.321 | - | 1.000.000 UUNICLY |
| 2341 |  YFIVE FINANCE YFIVE | US$3,72 | -9,75% | -7,53% | US$83.983 | US$96.766,74 | 22.577 YFIVE |
| 2342 |  CheesecakeSwap Token CCAKE | US$0,04631 | 5,49% | 2,81% | US$83.647 | US$21.302,80 | 1.806.114 CCAKE |
| 2343 |  Semux SEM | US$0,006556 | -2,98% | 1,04% | US$83.344 | - | 12.712.343 SEM |
| 2344 |  ITO Utility Token IUT | US$0,0008968 | -58,11% | -55,37% | US$82.696 | US$37,68 | 92.217.603 IUT |
| 2345 |  Gentarium GTM | US$0,01434 | -2,98% | 41,45% | US$82.371 | US$0,01000 | 5.743.472 GTM |
| 2346 |  NevaCoin NEVA | US$0,01516 | -2,98% | 1,04% | US$82.350 | - | 5.431.630 NEVA |
| 2347 |  Adzcoin ADZ | US$0,001639 | -2,98% | 1,04% | US$81.669 | - | 49.827.043 ADZ |
| 2348 |  Opal OPAL | US$0,005327 | -2,98% | 1,04% | US$80.736 | - | 15.156.364 OPAL |
| 2349 |  Rimbit RBT | US$0,0004071 | -1,52% | 0,52% | US$80.434 | - | 197.581.050 RBT |
| 2350 |  Bolivarcoin BOLI | US$0,004958 | -2,17% | 1,88% | US$79.565 | US$5,24 | 16.047.517 BOLI |
Tabel di atas menampilkan halaman 47 dari total 138 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.