Data Historis Harga Kripto 28/09/2021
Daftar harga kripto yang direkam pada tanggal 28/09/2021, mencakup 6.870 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  ROAD ROAD | US$0,0007293 | 17,57% | -24,77% | US$57.832 | US$18.527,82 | 79.300.570 ROAD |
| 2402 |  Suretly SUR | US$0,2418 | -22,16% | 18,65% | US$56.884 | US$89,74 | 235.290 SUR |
| 2403 |  Gravity GZRO | US$0,00004098 | -2,98% | 1,04% | US$56.786 | - | 1.385.822.756 GZRO |
| 2404 |  Rewardiqa REW | US$0,005605 | -4,44% | 103,61% | US$56.047 | US$40,70 | 10.000.000 REW |
| 2405 |  Giant GIC | US$0,003278 | 10,88% | 15,47% | US$56.130 | US$0,01000 | 17.122.705 GIC |
| 2406 |  Rupee RUP | US$0,001270 | -2,98% | -13,00% | US$56.090 | US$0,03000 | 44.156.650 RUP |
| 2407 |  ARAW ARAW | US$0,00002792 | 17,42% | 54,69% | US$55.654 | US$466,13 | 1.993.576.188 ARAW |
| 2408 |  Streamit Coin STREAM | US$0,004098 | 7,80% | 13,77% | US$55.438 | US$15,40 | 13.529.414 STREAM |
| 2409 |  TCASH TCASH | US$0,001597 | -4,44% | -7,89% | US$56.226 | US$4.592,78 | 35.200.000 TCASH |
| 2410 |  Dreamcoin DRM | US$0,02069 | -2,98% | -14,25% | US$55.245 | - | 2.669.734 DRM |
| 2411 |  Defis XGM | US$0,0004102 | -51,45% | 1,01% | US$55.195 | US$16,79 | 134.558.580 XGM |
| 2412 |  PolypuX PUX | US$0,001379 | -0,80% | -16,31% | US$55.141 | US$3.454,70 | 40.000.000 PUX |
| 2413 |  Bionic BNC | US$0,0001051 | 198,61% | 289,57% | US$54.534 | US$245,90 | 518.931.721 BNC |
| 2414 |  MktCoin MLM | US$0,00004512 | -10,97% | -7,85% | US$54.577 | US$176,47 | 1.209.529.900 MLM |
| 2415 |  Webcoin WEB | US$0,0009808 | -4,44% | 27,26% | US$54.377 | - | 55.439.991 WEB |
| 2416 |  Boolberry BBR | US$0,004098 | 223,39% | 151,73% | US$54.119 | US$0,4100 | 13.207.454 BBR |
| 2417 |  Biotron BTRN | US$0,0008195 | -2,98% | 0,69% | US$54.060 | - | 65.965.771 BTRN |
| 2418 |  TEAM (TokenStars) TEAM | US$0,003022 | -3,43% | 1,26% | US$53.855 | - | 17.818.682 TEAM |
| 2419 |  GenesisX XGS | US$0,004507 | -2,98% | 10,76% | US$53.793 | - | 11.934.524 XGS |
| 2420 |  VoteCoin VOT | US$0,0004098 | -2,98% | 1,04% | US$53.668 | US$0,01000 | 130.973.375 VOT |
| 2421 |  BitcoiNote BTCN | US$0,004120 | 15,29% | 18,13% | US$53.550 | US$92.619,40 | 12.997.871 BTCN |
| 2422 |  Privatix PRIX | US$0,04712 | -7,03% | -1,87% | US$53.034 | US$29.342,98 | 1.125.455 PRIX |
| 2423 |  BitGuild PLAT PLAT | US$0,0008439 | -27,07% | -26,63% | US$50.269 | US$21.224,76 | 59.566.902 PLAT |
| 2424 |  WinCash WCC | US$0,03484 | 2,07% | 15,01% | US$52.260 | US$37,95 | 1.499.784 WCC |
| 2425 |  ShowHand HAND | US$0,0000008407 | -4,44% | 52,71% | US$52.050 | US$67,59 | 61.912.434.418 HAND |
| 2426 |  BitSend BSD | US$0,001640 | -22,88% | 0,15% | US$52.109 | US$43,15 | 31.764.743 BSD |
| 2427 |  Island Coin ISLE | US$0,000000000197 | -16,53% | 2,20% | US$52.166 | US$572,44 | 264.908.941.496.744 ISLE |
| 2428 |  PostCoin POST | US$0,003278 | -2,98% | 1,04% | US$52.017 | - | 15.868.233 POST |
| 2429 |  Impleum IMPL | US$0,004917 | -2,98% | -24,22% | US$51.735 | US$0,03000 | 10.521.305 IMPL |
| 2430 |  Datarius Credit DTRC | US$0,0003229 | -3,83% | 0,77% | US$51.582 | - | 159.756.076 DTRC |
| 2431 |  FuzzBalls FUZZ | US$0,01065 | -2,98% | 1,04% | US$51.457 | - | 4.829.945 FUZZ |
| 2432 |  PureVidz VIDZ | US$0,0004098 | -2,98% | 1,04% | US$51.335 | - | 125.279.775 VIDZ |
| 2433 |  Grimm GRIMM | US$0,0008423 | -2,18% | -2,70% | US$50.958 | US$119,43 | 60.501.300 GRIMM |
| 2434 |  HyperAlloy ALLOY | US$0,01475 | -3,24% | -27,98% | US$50.938 | US$11,02 | 3.453.286 ALLOY |
| 2435 |  KWHCoin KWH | US$0,00002802 | -4,44% | 1,81% | US$50.651 | - | 1.807.438.681 KWH |
| 2436 |  Ratecoin XRA | US$0,0004098 | -2,98% | 0,69% | US$50.175 | - | 122.449.162 XRA |
| 2437 |  GlobalToken GLT | US$0,0004098 | -2,98% | 1,04% | US$49.961 | - | 121.926.850 GLT |
| 2438 |  EvenCoin EVN | US$0,001569 | -2,71% | 5,13% | US$49.038 | US$158.937 | 31.247.621 EVN |
| 2439 |  CaluraCoin CLC | US$0,003032 | -0,29% | -31,41% | US$49.119 | US$829,58 | 16.198.894 CLC |
| 2440 |  pulltherug.finance RUGZ | US$5,20 | -4,60% | 2,20% | US$49.037 | - | 9.437 RUGZ |
| 2441 |  Arion ARION | US$0,003278 | -2,98% | 1,04% | US$48.195 | US$3,84 | 14.702.251 ARION |
| 2442 |  MultiCoinCasino MCC | US$0,01004 | -0,01% | 0,03% | US$48.289 | US$39,59 | 4.807.840 MCC |
| 2443 |  CPUchain CPU | US$0,0008605 | -2,98% | -7,75% | US$47.689 | US$10,53 | 55.420.450 CPU |
| 2444 |  UChain UCN | US$0,0001477 | 2,56% | 19,16% | US$45.091 | US$4.307,15 | 305.346.957 UCN |
| 2445 |  EUNOMIA ENTS | US$0,000002803 | -33,62% | 25,74% | US$46.034 | US$0,08000 | 16.420.688.682 ENTS |
| 2446 |  StarterCoin STAC | US$0,0001339 | -3,93% | -8,03% | US$45.812 | US$54,22 | 342.007.189 STAC |
| 2447 |  Joint Ventures JOINT | US$0,002046 | -11,70% | -4,72% | US$45.513 | US$8.903,35 | 22.248.085 JOINT |
| 2448 |  Natmin Pure Escrow NAT | US$0,0002802 | -4,44% | 1,81% | US$45.283 | - | 161.588.985 NAT |
| 2449 |  Truegame TGAME | US$0,0005347 | -7,73% | -3,26% | US$44.152 | US$2.555,79 | 82.575.464 TGAME |
| 2450 |  Arepacoin AREPA | US$0,002622 | -6,55% | -2,53% | US$45.048 | US$5,52 | 17.179.801 AREPA |
Tabel di atas menampilkan halaman 49 dari total 138 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.