Data Historis Harga Kripto 28/09/2021
Daftar harga kripto yang direkam pada tanggal 28/09/2021, mencakup 6.870 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  UNICORN Token UNI | US$0,0002049 | -2,98% | -36,85% | US$21.904 | US$6,47 | 106.912.509 UNI |
| 2552 |  Veltor VLT | US$0,03934 | -2,98% | 1,04% | US$21.826 | - | 554.855 VLT |
| 2553 |  Kebab Token KEBAB | US$0,02001 | -0,01% | 0,03% | US$21.627 | US$2,34 | 1.080.935 KEBAB |
| 2554 |  Squorum SQR | US$0,001557 | -2,98% | 27,55% | US$21.197 | - | 13.613.403 SQR |
| 2555 |  Okschain OKS | US$0,00001861 | -0,01% | 1,67% | US$21.125 | - | 1.135.330.000 OKS |
| 2556 |  Californium CF | US$0,008605 | -2,98% | 1,04% | US$21.056 | - | 2.446.961 CF |
| 2557 |  EXMR FDN EXMR | US$0,003256 | 0,46% | 13,52% | US$20.548 | US$7.083,76 | 6.310.751 EXMR |
| 2558 |  MDtoken MDTK | US$0,005054 | 19,66% | 13,28% | US$20.756 | - | 4.107.112 MDTK |
| 2559 |  CREDIT CREDIT | US$0,0002215 | -2,91% | -88,43% | US$21.058 | US$43.227,79 | 95.083.315 CREDIT |
| 2560 |  XPA XPA | US$0,0003643 | -4,49% | -64,23% | US$20.830 | - | 57.177.751 XPA |
| 2561 |  SparksPay SPK | US$0,001993 | 3,95% | 0,13% | US$20.879 | US$3,57 | 10.473.881 SPK |
| 2562 |  AmsterdamCoin AMS | US$0,0004098 | -2,98% | 0,69% | US$20.571 | - | 50.201.886 AMS |
| 2563 |  LuckySevenToken LST | US$0,0003014 | -3,17% | -93,79% | US$19.770 | - | 65.590.200 LST |
| 2564 |  Neuromorphic.io NMP | US$0,002802 | -4,44% | 1,81% | US$19.616 | US$304,61 | 7.000.000 NMP |
| 2565 |  YFFII Finance YFFII | US$0,5376 | 19,11% | -3,92% | US$19.712 | US$35.300,10 | 36.666 YFFII |
| 2566 |  BLAST BLAST | US$0,0004098 | -2,98% | 1,04% | US$19.581 | US$5,16 | 47.787.479 BLAST |
| 2567 |  Newton Coin Project NCP | US$0,0001868 | -35,70% | 78,11% | US$19.594 | US$57,88 | 104.880.960 NCP |
| 2568 |  Bitcoin 21 XBTC21 | US$0,02459 | -2,98% | 0,69% | US$19.499 | - | 793.108 XBTC21 |
| 2569 |  Decentralized Asset Trading Platform DATP | US$0,000001648 | -2,98% | 29,88% | US$19.484 | US$21,84 | 11.820.620.222 DATP |
| 2570 |  Carebit CARE | US$0,0001229 | -2,98% | 202,08% | US$19.405 | - | 157.853.770 CARE |
| 2571 |  ParallelCoin DUO | US$0,06121 | 19,78% | 115,62% | US$19.265 | US$14,05 | 314.719 DUO |
| 2572 |  Swirge SWG | US$0,001585 | -3,92% | -1,99% | US$18.993 | US$73.651,57 | 11.980.559 SWG |
| 2573 |  Kora Network Token KNT | US$0,00005605 | -4,44% | 1,81% | US$18.811 | - | 335.625.000 KNT |
| 2574 |  APR Coin APR | US$0,001352 | -23,77% | 0,69% | US$18.762 | US$0,09000 | 13.874.780 APR |
| 2575 |  Kalkulus KLKS | US$0,0009629 | -2,98% | 0,69% | US$18.372 | - | 19.078.724 KLKS |
| 2576 |  BowsCoin BSC | US$0,003278 | -2,98% | -49,48% | US$18.194 | US$0,01000 | 5.550.102 BSC |
| 2577 |  Bitcoin CZ BCZ | US$0,004917 | -16,84% | -55,10% | US$18.070 | US$0,1200 | 3.674.970 BCZ |
| 2578 |  Prime-XI PXI | US$0,0008195 | -2,98% | 1,04% | US$17.974 | - | 21.931.815 PXI |
| 2579 |  Zayedcoin ZYD | US$0,002868 | -2,98% | 1,04% | US$17.909 | - | 6.243.840 ZYD |
| 2580 |  Feellike FLL | US$0,009694 | -0,01% | 0,03% | US$17.308 | US$3,84 | 1.785.468 FLL |
| 2581 |  FUTURAX FTXT | US$0,000005044 | -14,00% | -42,73% | US$17.183 | US$0,2600 | 3.406.412.461 FTXT |
| 2582 |  DistX DISTX | US$0,0005355 | -0,95% | 28,67% | US$17.216 | US$14.062,45 | 32.148.833 DISTX |
| 2583 |  Acoin ACOIN | US$0,01393 | -2,98% | 71,18% | US$16.998 | - | 1.220.085 ACOIN |
| 2584 |  Mainstream For The Underground MFTU | US$0,00001565 | -4,06% | -1,67% | US$16.822 | US$18.839,20 | 1.075.139.615 MFTU |
| 2585 |  Cream CRM | US$0,0003688 | -3,03% | -27,12% | US$16.635 | US$0,05000 | 45.108.749 CRM |
| 2586 |  BitCoal COAL | US$0,003688 | -32,83% | -35,05% | US$16.595 | US$67,33 | 4.500.000 COAL |
| 2587 |  HashNet BitEco HNB | US$0,0005592 | -43,77% | -13,04% | US$16.575 | US$70,37 | 29.640.456 HNB |
| 2588 |  Quantis Network QUAN | US$0,0004098 | -2,98% | 1,04% | US$16.300 | - | 39.779.347 QUAN |
| 2589 |  Datacoin DTC | US$0,0004098 | -2,98% | 0,69% | US$16.273 | - | 39.712.849 DTC |
| 2590 |  Mining Core Coin MCC | US$0,0004632 | -0,01% | 0,03% | US$15.960 | - | 34.458.624 MCC |
| 2591 |  Obee Network OBEE | US$0,0002541 | 15,44% | -65,51% | US$15.522 | US$40,50 | 61.086.084 OBEE |
| 2592 |  OREO ORE | US$0,0001670 | -25,23% | -27,59% | US$15.512 | US$26.851,20 | 92.896.174 ORE |
| 2593 |  Eurocoin EUC | US$0,001229 | -2,98% | 1,04% | US$15.263 | - | 12.416.554 EUC |
| 2594 |  Scrypta LYRA | US$0,0008195 | -90,72% | -91,18% | US$14.955 | US$417,96 | 18.248.300 LYRA |
| 2595 |  CrevaCoin CREVA | US$0,0004098 | -2,98% | 1,04% | US$14.912 | - | 36.390.750 CREVA |
| 2596 |  Space Cow Boy SCB | US$0,4554 | 9,19% | -67,53% | US$14.866 | US$4.289,20 | 32.647 SCB |
| 2597 |  S.Finance SFG | US$0,1737 | -2,01% | -31,34% | US$14.744 | US$663.141 | 84.903 SFG |
| 2598 |  Nekonium NUKO | US$0,001229 | -2,98% | 0,69% | US$14.752 | US$59,80 | 12.000.829 NUKO |
| 2599 |  SeChain SNN | US$0,0000008407 | 68,63% | 60,75% | US$14.321 | US$159,63 | 17.033.991.147 SNN |
| 2600 |  Paytomat PTI | US$0,00008452 | -4,09% | -5,09% | US$14.033 | - | 166.030.078 PTI |
Tabel di atas menampilkan halaman 52 dari total 138 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.