Data Historis Harga Kripto 28/09/2021
Daftar harga kripto yang direkam pada tanggal 28/09/2021, mencakup 6.870 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Stakinglab LABX | US$0,0008195 | -35,32% | -66,32% | US$332 | US$0,2700 | 405.158 LABX |
| 2702 |  Innovative Bioresearch Classic INNBCL | US$0,00000006212 | -11,93% | -25,79% | US$222 | US$169,17 | 3.570.727.162 INNBCL |
| 2703 |  Nibble NBXC | US$0,0005327 | -2,98% | -6,18% | US$144 | US$2,40 | 269.549 NBXC |
| 2704 |  Agrolot AGLT | US$0,0000001000 | 0,00% | -41,18% | US$9 | US$35,26 | 88.751.539 AGLT |
| 2705 |  WETH WETH | US$2.809,57 | -4,73% | 2,09% | - | US$1.635.323.652 | - |
| 2706 |  Radio Caca RACA | US$0,0003712 | -3,37% | -9,07% | - | US$317.625.467 | - |
| 2707 |  FLEX FLEX | US$2,49 | -0,68% | -8,78% | - | US$119.920.555 | - |
| 2708 |  Gains Farm GFARM2 | US$435,81 | -15,12% | -15,65% | - | US$126.426.724 | - |
| 2709 |  Wrapped AVAX WAVAX | US$62,66 | -6,00% | 5,22% | - | US$81.526.458 | - |
| 2710 |  Compound USD Coin CUSDC | US$0,02221 | 0,01% | 0,09% | - | US$81.607.525 | - |
| 2711 |  Compound Dai CDAI | US$0,02162 | -0,02% | 0,00% | - | US$71.277.705 | - |
| 2712 |  OKExChain OKT | US$60,21 | 8,10% | -9,57% | - | US$55.705.151 | - |
| 2713 |  Global AEX Token GAT | US$0,05056 | 1,80% | -11,24% | - | US$49.224.490 | - |
| 2714 |  Wrapped Fantom WFTM | US$1,17 | -8,84% | 19,38% | - | US$41.631.733 | - |
| 2715 |  MinePlex PLEX | US$1,73 | 2,57% | 10,59% | - | US$41.404.290 | - |
| 2716 |  GameFi GAFI | US$41,45 | -7,16% | -11,88% | - | US$39.180.901 | - |
| 2717 |  Linkflow Finance LF | US$0,5598 | -5,30% | -1,77% | - | US$38.729.086 | - |
| 2718 |  XT.com Token XT | US$11,93 | -1,01% | 10,31% | - | US$38.903.286 | - |
| 2719 |  Olympus OHM | US$640,01 | 1,95% | 2,04% | - | US$37.552.200 | - |
| 2720 |  Braintrust BTRST | US$9,51 | -4,33% | -10,54% | - | US$28.589.753 | - |
| 2721 |  JOE JOE | US$3,44 | -13,23% | 16,08% | - | US$26.659.666 | - |
| 2722 |  Gold Coin Reserve GCR | US$1.733,39 | -1,12% | -2,56% | - | US$26.693.622 | - |
| 2723 |  TimeCoinProtocol TMCN | US$1.074,40 | 32,98% | 230,14% | - | US$21.704.775 | - |
| 2724 |  RMRK RMRK | US$4,82 | 0,00% | 0,00% | - | US$19.409.472 | - |
| 2725 |  Wrapped LUNA Token WLUNA | US$33,38 | -10,87% | 33,15% | - | US$21.146.539 | - |
| 2726 |  Plant Vs Undead PVU | US$3,52 | -0,59% | -25,70% | - | US$41.944.434 | - |
| 2727 |  Orca ORCA | US$14,72 | -3,41% | 162,37% | - | US$18.483.992 | - |
| 2728 |  Tokemak TOKE | US$43,06 | 4,06% | 42,63% | - | US$18.256.554 | - |
| 2729 |  Saitama SAITAMA | US$0,00000001393 | -11,67% | 66,58% | - | US$18.130.056 | - |
| 2730 |  KLAYswap Protocol KSP | US$20,11 | -0,81% | 3,69% | - | US$17.968.108 | - |
| 2731 |  Amun Ether 3x Daily Long ETH3L | US$4,44 | 2,18% | -20,95% | - | US$18.010.178 | - |
| 2732 |  Wrapped Matic WMATIC | US$1,05 | -3,27% | 1,03% | - | US$32.585.733 | - |
| 2733 |  Gera Coin GERA | US$1,69 | -0,40% | 1,17% | - | US$16.910.469 | - |
| 2734 |  Synapse SYN | US$1,37 | -6,71% | 0,00% | - | US$16.717.711 | - |
| 2735 |  Wrapped Centrifuge WCFG | US$1,62 | 40,06% | 82,19% | - | US$16.084.774 | - |
| 2736 |  ARCx (old) ARC | US$8.857,07 | -7,09% | -1,33% | - | US$14.621.552 | - |
| 2737 |  Qredo QRDO | US$1,26 | -14,41% | 56,92% | - | US$14.453.247 | - |
| 2738 |  DeRace DERC | US$2,69 | -2,90% | -12,80% | - | US$15.748.679 | - |
| 2739 |  Compound USDT CUSDT | US$0,02139 | -0,01% | 0,08% | - | US$13.191.734 | - |
| 2740 |  Global China Cash CNC | US$0,1610 | -1,47% | 4,62% | - | US$13.187.982 | - |
| 2741 |  Metahero HERO | US$0,09921 | 1,05% | 18,23% | - | US$15.614.946 | - |
| 2742 |  Mars Ecosystem Token XMS | US$0,7698 | 3,15% | 3,76% | - | US$13.010.063 | - |
| 2743 |  Australian Dollar Token AUDT | US$0,7211 | -0,46% | 0,26% | - | US$12.781.326 | - |
| 2744 |  Jasmy JASMY | US$0,01930 | 5,38% | -6,78% | - | US$12.384.532 | - |
| 2745 |  ADAX ADAX | US$1,24 | -4,03% | -11,44% | - | US$12.302.464 | - |
| 2746 |  ETHDOWN ETHDOWN | US$2,14 | 9,81% | -7,70% | - | US$12.479.167 | - |
| 2747 |  O3Swap O3 | US$1,42 | -4,87% | -22,91% | - | US$12.856.098 | - |
| 2748 |  Hdac HDAC | US$0,09067 | -32,19% | -12,13% | - | US$11.694.601 | - |
| 2749 |  BTCDOWN BTCDOWN | US$0,02647 | 6,90% | -1,39% | - | US$11.977.126 | - |
| 2750 |  Amun Ether 3x Daily Short ETH3S | US$0,5684 | 25,92% | -14,73% | - | US$11.857.470 | - |
Tabel di atas menampilkan halaman 55 dari total 138 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.