Data Historis Harga Kripto 28/09/2021
Daftar harga kripto yang direkam pada tanggal 28/09/2021, mencakup 6.870 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Sovryn SOV | US$24,77 | 20,00% | 68,37% | - | US$4.383.705 | - |
| 2802 |  sKLAY SKLAY | US$1,06 | -2,38% | -0,03% | - | US$4.396.996 | - |
| 2803 |  ANIVERSE ANV | US$0,7437 | 2,94% | -19,88% | - | US$4.430.999 | - |
| 2804 |  Spookyswap BOO | US$16,51 | -5,25% | 19,76% | - | US$4.336.982 | - |
| 2805 |  Cyclos CYS | US$2,72 | 1,10% | -18,30% | - | US$4.337.760 | - |
| 2806 |  New BitShares NBS | US$0,01155 | -0,02% | -9,39% | - | US$4.202.503 | - |
| 2807 |  ForeverFOMO FOREVERFOMO | US$0,01138 | 906,21% | 0,00% | - | US$5.790.652 | - |
| 2808 |  Paribus PBX | US$0,009883 | 15,80% | -16,57% | - | US$4.223.867 | - |
| 2809 |  Saber SBR | US$0,2602 | -8,53% | -10,76% | - | US$4.030.568 | - |
| 2810 |  Evanesco Network EVA | US$0,1030 | -67,77% | -32,14% | - | US$3.995.454 | - |
| 2811 |  3X Long Bitcoin Token BULL | US$5.441,06 | -9,03% | -0,95% | - | US$3.577.500 | - |
| 2812 |  BAE BAE | US$1,43 | -0,39% | 3,77% | - | US$3.911.955 | - |
| 2813 |  Homeros HMR | US$0,03220 | -2,57% | -3,27% | - | US$3.697.180 | - |
| 2814 |  Wrapped NCG WNCG | US$0,9191 | -4,83% | 0,31% | - | US$3.679.743 | - |
| 2815 |  UNIUP UNIUP | US$3,24 | 8,50% | 35,08% | - | US$3.558.460 | - |
| 2816 |  Port Finance PORT | US$6,37 | -19,63% | -16,29% | - | US$3.558.767 | - |
| 2817 |  UNIDOWN UNIDOWN | US$3,16 | -12,17% | -53,50% | - | US$3.610.517 | - |
| 2818 |  Paypolitan Token EPAN | US$0,1112 | -1,07% | -1,73% | - | US$3.519.291 | - |
| 2819 |  Akita Inu AKITA | US$0,0000005750 | -1,76% | -12,93% | - | US$3.483.379 | - |
| 2820 |  YooShi YOOSHI | US$0,0000001862 | -5,19% | -16,59% | - | US$3.666.612 | - |
| 2821 |  BladeWarrior BLADE | US$1,18 | 17,19% | -27,86% | - | US$3.308.647 | - |
| 2822 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,01366 | 2,82% | 84,84% | - | US$3.250.688 | - |
| 2823 |  Filda FILDA | US$0,07440 | -5,75% | -36,09% | - | US$3.167.766 | - |
| 2824 |  VEROX VRX | US$442,85 | -17,35% | 11,86% | - | US$3.205.884 | - |
| 2825 |  Earn Defi Coin EDC | US$9,72 | -2,90% | -13,72% | - | US$3.106.994 | - |
| 2826 |  SubGame SGB | US$2,38 | -6,25% | -10,97% | - | US$3.119.549 | - |
| 2827 |  Cryptex Finance CTX | US$30,01 | 3,50% | 22,55% | - | US$3.034.087 | - |
| 2828 |  Octopus Network OCT | US$2,69 | -2,50% | 0,00% | - | US$3.004.579 | - |
| 2829 |  DefiBox BOX | US$5,00 | -1,78% | -5,07% | - | US$2.983.933 | - |
| 2830 |  Gold Secured Currency GSX | US$0,03388 | -6,33% | 1,43% | - | US$2.947.988 | - |
| 2831 |  Franklin FLY | US$0,01831 | -7,49% | -30,91% | - | US$2.955.530 | - |
| 2832 |  LEXIT LEXI | US$0,09043 | -6,85% | 2,97% | - | US$2.948.862 | - |
| 2833 |  Coinzo Token CNZ | US$0,1318 | -3,50% | 1,94% | - | US$2.927.067 | - |
| 2834 |  HBTC Captain Token HBC | US$3,88 | 43,09% | -64,80% | - | US$2.905.725 | - |
| 2835 |  3X Long Ethereum Token ETHBULL | US$748,98 | -13,38% | -6,36% | - | US$2.898.530 | - |
| 2836 |  ADADOWN ADADOWN | US$0,003895 | 8,24% | -18,43% | - | US$2.895.569 | - |
| 2837 |  LINKUP LINKUP | US$1,05 | -11,65% | -1,54% | - | US$2.839.545 | - |
| 2838 |  Unizen ZCX | US$4,48 | -5,34% | -2,20% | - | US$2.859.205 | - |
| 2839 |  Golden Ratio Token GRT | US$0,6295 | -4,72% | -3,84% | - | US$2.841.599 | - |
| 2840 |  Chronicle XNL | US$0,5351 | -9,35% | -36,69% | - | US$2.882.235 | - |
| 2841 |  KINE KINE | US$2,38 | -2,11% | 6,62% | - | US$2.800.977 | - |
| 2842 |  Sperax SPA | US$0,05122 | 2,02% | -11,56% | - | US$2.781.834 | - |
| 2843 |  Bitcicoin BITCI | US$0,03967 | 0,83% | -10,10% | - | US$2.776.646 | - |
| 2844 |  Frapped USDT fUSDT | US$1,00 | 0,17% | 0,07% | - | US$2.774.686 | - |
| 2845 |  CryptoMines ETERNAL | US$4,73 | 45,34% | 284,70% | - | US$3.531.013 | - |
| 2846 |  Mrweb Finance AMA | US$0,05442 | 10,12% | 36,67% | - | US$2.673.999 | - |
| 2847 |  XCAD Network XCAD | US$3,33 | -8,19% | 14,25% | - | US$2.680.422 | - |
| 2848 |  CryptoArt.Ai CART | US$0,4515 | -11,91% | -26,57% | - | US$2.667.364 | - |
| 2849 |  Nahmii NII | US$0,02005 | 7,98% | 78,88% | - | US$2.617.266 | - |
| 2850 |  Spectrum Token SPEC | US$6,01 | -7,05% | 38,49% | - | US$2.566.336 | - |
Tabel di atas menampilkan halaman 57 dari total 138 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.