Data Historis Harga Kripto 28/09/2021
Daftar harga kripto yang direkam pada tanggal 28/09/2021, mencakup 6.870 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  King Swap $KING | US$0,006008 | -13,74% | -5,10% | - | US$1.259.251 | - |
| 2952 |  Netvrk NTVRK | US$1,28 | 1,50% | -18,23% | - | US$1.257.997 | - |
| 2953 |  Knight War The Holy Trio KWS | US$0,1111 | -22,61% | 0,00% | - | US$3.566.583 | - |
| 2954 |  1INCHUP 1INCHUP | US$0,02649 | -11,62% | 4,86% | - | US$1.226.912 | - |
| 2955 |  Alchemist MIST | US$77,43 | -4,60% | 9,48% | - | US$1.271.713 | - |
| 2956 |  Upper Dollar USDU | US$1,00 | 0,02% | 0,02% | - | US$1.235.111 | - |
| 2957 |  3X Long Cardano Token ADABULL | US$1.110,83 | -14,15% | -6,64% | - | US$1.231.188 | - |
| 2958 |  The Crypto Prophecies TCP | US$0,08438 | -20,90% | -23,21% | - | US$1.207.827 | - |
| 2959 |  MarX MARX | US$0,03896 | 2,48% | 4,45% | - | US$1.175.005 | - |
| 2960 |  PolyPlay PLAY | US$4,84 | 1,50% | 0,22% | - | US$1.219.786 | - |
| 2961 |  Dimitra Token DMTR | US$3,26 | -0,07% | 0,00% | - | US$1.155.919 | - |
| 2962 |  Bright Token BRIGHT | US$0,6991 | -0,73% | -8,21% | - | US$1.157.339 | - |
| 2963 |  FEG Token FEG | US$0,000000001712 | -3,55% | -17,10% | - | US$1.628.534 | - |
| 2964 |  HalfPizza PIZA | US$0,0001990 | 0,31% | -21,19% | - | US$1.157.564 | - |
| 2965 |  ARC Governance ARCX | US$0,7461 | -16,20% | 2,10% | - | US$1.131.256 | - |
| 2966 |  TOKOK TOK | US$0,006305 | -2,72% | 35,54% | - | US$1.184.441 | - |
| 2967 |  Pando PANDO | US$0,09841 | -9,51% | -27,82% | - | US$1.065.319 | - |
| 2968 |  BLACKHOLE PROTOCOL BLACK | US$0,02622 | 7,27% | -36,29% | - | US$1.113.705 | - |
| 2969 |  BoringDAO BORING | US$0,008518 | -0,83% | -30,54% | - | US$1.097.883 | - |
| 2970 |  Moonpot POTS | US$6,31 | 4,67% | 0,35% | - | US$1.712.963 | - |
| 2971 |  CryptoCars CCAR | US$0,2606 | 10,04% | 31,32% | - | US$2.111.264 | - |
| 2972 |  StarTerra STT | US$5,22 | -4,35% | 15,41% | - | US$1.089.811 | - |
| 2973 |  Carnomaly CARR | US$0,01001 | -10,69% | -9,76% | - | US$1.096.939 | - |
| 2974 |  MoonSwap MSWAP | US$195,35 | -29,33% | 0,00% | - | US$1.089.674 | - |
| 2975 |  Vectorium VECT | US$409,76 | -2,10% | 1,03% | - | US$1.072.519 | - |
| 2976 |  handleFOREX FOREX | US$0,2223 | -25,77% | 0,00% | - | US$1.075.307 | - |
| 2977 |  Brazil National Fan Token BFT | US$0,5192 | 7,05% | 30,17% | - | US$1.070.329 | - |
| 2978 |  PolkaFantasy XP | US$1,77 | -10,21% | -17,63% | - | US$1.052.129 | - |
| 2979 |  Golden Roots GDR | US$0,001188 | -1,97% | -35,40% | - | US$1.025.132 | - |
| 2980 |  Blizzard Network BLIZZ | US$12,80 | -29,74% | 203,81% | - | US$1.029.682 | - |
| 2981 |  Alibaba tokenized stock FTX BABA | US$152,00 | 1,30% | 1,33% | - | US$1.012.811 | - |
| 2982 |  TBCC TBCC | US$0,09694 | -2,67% | -14,66% | - | US$998.227 | - |
| 2983 |  OEC UNI UNIK | US$22,97 | 2,26% | 0,00% | - | US$988.881 | - |
| 2984 |  PolkaCipher CPHR | US$0,02998 | 28,12% | 47,36% | - | US$1.355.241 | - |
| 2985 |  Loud Market LOUD | US$0,08172 | -15,97% | 0,00% | - | US$2.085.654 | - |
| 2986 |  Solanax SOLD | US$0,2066 | 1,09% | -24,30% | - | US$973.414 | - |
| 2987 |  Uberstate RIT 2.0 RIT20 | US$0,9326 | -0,61% | 7,07% | - | US$979.486 | - |
| 2988 |  Medium MDM | US$0,8376 | 10,73% | 31,86% | - | US$974.153 | - |
| 2989 |  HOPR HOPR | US$0,2491 | 0,71% | -4,03% | - | US$937.282 | - |
| 2990 |  TOMI TOMI | US$0,05752 | -3,95% | 0,00% | - | US$965.762 | - |
| 2991 |  Gamestarter GAME | US$1,86 | -2,41% | 71,97% | - | US$1.832.713 | - |
| 2992 |  TABOO TOKEN TABOO | US$0,0007481 | -6,03% | 2,71% | - | US$965.217 | - |
| 2993 |  ARCS ARX | US$0,03326 | 2,38% | -17,61% | - | US$960.831 | - |
| 2994 |  0x_nodes BIOS | US$5,82 | -1,35% | -13,92% | - | US$957.955 | - |
| 2995 |  EMOGI Network LOL | US$0,0003190 | 2,50% | -26,35% | - | US$957.701 | - |
| 2996 |  1INCHDOWN 1INCHDOWN | US$0,06599 | 9,77% | -38,88% | - | US$944.291 | - |
| 2997 |  RealFevr FEVR | US$0,009844 | -6,71% | 28,36% | - | US$1.551.610 | - |
| 2998 |  Opulous OPUL | US$0,6855 | 0,73% | 0,00% | - | US$974.056 | - |
| 2999 |  Fruits Eco FRTS | US$1,17 | 65,07% | 0,00% | - | US$938.370 | - |
| 3000 |  SXPDOWN SXPDOWN | US$0,2413 | 7,42% | -13,83% | - | US$943.364 | - |
Tabel di atas menampilkan halaman 60 dari total 138 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.