Data Historis Harga Kripto 28/09/2021
Daftar harga kripto yang direkam pada tanggal 28/09/2021, mencakup 6.870 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  ETHUP ETHUP | US$44,51 | -11,89% | -2,20% | - | US$11.553.948 | - |
| 2752 |  Wanaka Farm WANA | US$2,53 | -10,98% | -53,34% | - | US$31.411.889 | - |
| 2753 |  Lendhub LHB | US$0,02943 | -2,66% | -40,56% | - | US$10.023.784 | - |
| 2754 |  CherrySwap CHE | US$1,10 | 1,15% | -20,47% | - | US$10.111.584 | - |
| 2755 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$101,83 | -9,28% | 4,64% | - | US$9.431.046 | - |
| 2756 |  vEmpire DDAO VEMP | US$0,05523 | -8,77% | -39,34% | - | US$9.112.548 | - |
| 2757 |  Floki Inu FLOKI | US$0,00004995 | -12,53% | 72,16% | - | US$10.570.583 | - |
| 2758 |  Wrapped Huobi Token WHT | US$7,48 | 1,15% | -34,20% | - | US$9.028.355 | - |
| 2759 |  Divergence DIVER | US$0,3166 | 0,00% | 0,00% | - | US$8.537.618 | - |
| 2760 |  Human HMT | US$0,9237 | -1,57% | -3,80% | - | US$8.365.005 | - |
| 2761 |  Tether EURt EURT | US$1,17 | -0,05% | -0,75% | - | US$8.424.059 | - |
| 2762 |  Wonderland TIME | US$2.727,81 | -3,34% | 1,23% | - | US$8.195.743 | - |
| 2763 |  DOTUP DOTUP | US$5,01 | -13,50% | -11,06% | - | US$7.888.231 | - |
| 2764 |  Content Value Network CVNT | US$2,48 | 3,31% | -29,77% | - | US$7.928.424 | - |
| 2765 |  Popsicle Finance ICE | US$4,95 | -6,97% | 24,11% | - | US$9.077.112 | - |
| 2766 |  Swarm BZZ | US$3,12 | -2,54% | -26,28% | - | US$7.684.857 | - |
| 2767 |  ALP Coin ALP | US$0,5327 | 0,86% | -34,50% | - | US$7.551.198 | - |
| 2768 |  Spell Token SPELL | US$0,003061 | -12,12% | 2,20% | - | US$7.549.772 | - |
| 2769 |  Diamond Boyz Coin DBZ | US$0,1280 | 56,07% | 0,00% | - | US$9.257.827 | - |
| 2770 |  CARD.STARTER CARDS | US$10,97 | -7,74% | 0,83% | - | US$6.849.043 | - |
| 2771 |  BunnyPark BP | US$0,6778 | -0,20% | -18,48% | - | US$10.207.951 | - |
| 2772 |  PointPay PXP | US$0,04932 | -0,21% | 3,39% | - | US$6.633.175 | - |
| 2773 |  Kava Swap SWP | US$1,57 | -21,27% | -6,61% | - | US$6.689.745 | - |
| 2774 |  Beacon ETH BETH | US$2.588,01 | -2,63% | -1,99% | - | US$6.672.782 | - |
| 2775 |  CoPuppy CP | US$0,7663 | -6,61% | -11,89% | - | US$7.661.731 | - |
| 2776 |  Answerly ANSR | US$0,1951 | -8,61% | -47,28% | - | US$6.211.500 | - |
| 2777 |  Larix LARIX | US$0,07999 | 14,87% | 13,88% | - | US$6.170.979 | - |
| 2778 |  Wrapped OKT WOKT | US$60,38 | 8,12% | -8,71% | - | US$6.205.944 | - |
| 2779 |  BTCUP BTCUP | US$56,78 | -7,14% | 1,38% | - | US$5.987.192 | - |
| 2780 |  Pylon Protocol MINE | US$0,1769 | -10,06% | 15,90% | - | US$5.901.763 | - |
| 2781 |  Avalaunch XAVA | US$3,63 | -6,85% | 8,27% | - | US$5.960.105 | - |
| 2782 |  Gelato GEL | US$1,72 | 0,97% | 43,39% | - | US$5.905.565 | - |
| 2783 |  CropperFinance CRP | US$0,5345 | -4,32% | 11,93% | - | US$5.687.158 | - |
| 2784 |  RAI Finance RAI | US$0,4938 | -4,36% | -16,65% | - | US$5.722.416 | - |
| 2785 |  Amun Bitcoin 3x Daily Long BTC3L | US$22,29 | -5,80% | -1,97% | - | US$5.729.162 | - |
| 2786 |  Value Liquidity VALUE | US$0,8314 | -11,21% | -41,09% | - | US$5.363.619 | - |
| 2787 |  SOMESING SSX | US$0,05483 | -7,66% | -5,15% | - | US$5.269.163 | - |
| 2788 |  Yobit Token YO | US$2.416,61 | -6,49% | 0,07% | - | US$5.155.477 | - |
| 2789 |  TON Crystal TON | US$0,3579 | -1,57% | -3,79% | - | US$5.127.111 | - |
| 2790 |  BlackPearl Token BPLC | US$0,001901 | 35,70% | 533,52% | - | US$4.986.235 | - |
| 2791 |  FinexboxToken FNB | US$3,15 | -2,98% | 0,71% | - | US$4.967.874 | - |
| 2792 |  Teddy Cash TEDDY | US$3,91 | -3,46% | 1,00% | - | US$4.943.726 | - |
| 2793 |  Songbird SGB | US$0,3164 | 0,00% | 0,00% | - | US$4.690.835 | - |
| 2794 |  SUSHIUP SUSHIUP | US$0,04404 | -8,13% | -7,40% | - | US$4.592.547 | - |
| 2795 |  Forest Knight KNIGHT | US$0,3233 | -11,00% | 0,00% | - | US$4.602.566 | - |
| 2796 |  TORG TORG | US$0,002505 | -2,35% | 0,92% | - | US$4.582.674 | - |
| 2797 |  Truebit TRU | US$0,2630 | -0,90% | 1,03% | - | US$4.528.118 | - |
| 2798 |  Doctors Coin DRS | US$1,02 | 0,30% | 4,90% | - | US$4.452.114 | - |
| 2799 |  DOTDOWN DOTDOWN | US$0,0005087 | 12,41% | -20,40% | - | US$4.474.646 | - |
| 2800 |  Cope COPE | US$1,74 | -16,23% | 5,48% | - | US$4.398.719 | - |
Tabel di atas menampilkan halaman 56 dari total 138 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.