Data Historis Harga Kripto 28/09/2021
Daftar harga kripto yang direkam pada tanggal 28/09/2021, mencakup 6.870 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Bonpay BON | US$0,001229 | -2,98% | 1,04% | US$13.879 | - | 11.290.301 BON |
| 2602 |  Nyerium NYEX | US$0,0004098 | -2,98% | 1,04% | US$13.832 | US$0,01000 | 33.755.887 NYEX |
| 2603 |  EagleX EGX | US$0,0004098 | -2,98% | 0,69% | US$13.761 | - | 33.583.500 EGX |
| 2604 |  Quebecoin QBC | US$0,002049 | -2,98% | 1,04% | US$13.733 | - | 6.703.138 QBC |
| 2605 |  Zenswap Network Token ZNT | US$0,000001121 | -36,30% | -41,82% | US$13.453 | US$10,44 | 12.001.366.640 ZNT |
| 2606 |  Mobile Crypto Pay Coin MCPC | US$0,001393 | -9,06% | -3,80% | US$13.440 | - | 9.647.081 MCPC |
| 2607 |  SongCoin SONG | US$0,0004098 | -2,98% | 1,04% | US$13.344 | - | 32.565.300 SONG |
| 2608 |  Gossip Coin GOSS | US$0,0004098 | -2,98% | 1,04% | US$13.309 | - | 32.479.221 GOSS |
| 2609 |  Comet CMT | US$0,01516 | -2,98% | 1,04% | US$13.233 | - | 872.830 CMT |
| 2610 |  GravityCoin GXX | US$0,002049 | -19,15% | -15,80% | US$13.049 | US$12,74 | 6.369.270 GXX |
| 2611 |  Gold Poker GPKR | US$0,002459 | -27,24% | -13,40% | US$12.934 | US$96,30 | 5.260.826 GPKR |
| 2612 |  Cabbage CAB | US$0,001229 | -2,98% | 1,04% | US$12.907 | - | 10.499.996 CAB |
| 2613 |  Rigel Finance RIGEL | US$3,08 | -0,01% | -37,89% | US$12.938 | - | 4.199 RIGEL |
| 2614 |  Hyper Speed Network HSN | US$0,0001033 | -0,02% | 0,03% | US$12.710 | - | 122.987.866 HSN |
| 2615 |  GoHelpFund HELP | US$0,001029 | -3,48% | 1,29% | US$12.494 | - | 12.147.167 HELP |
| 2616 |  CCUniverse UVU | US$0,00001229 | -2,98% | 1,04% | US$12.301 | US$4,95 | 1.000.660.283 UVU |
| 2617 |  IGToken IG | US$0,000002802 | -4,44% | -89,86% | US$12.019 | US$15,62 | 4.289.024.188 IG |
| 2618 |  ScooterCoin SCOOT | US$0,0008195 | -2,98% | 1,04% | US$12.048 | US$3.460,70 | 14.701.000 SCOOT |
| 2619 |  Exosis EXO | US$0,02254 | -9,39% | 46,23% | US$11.635 | US$38,44 | 516.268 EXO |
| 2620 |  ImageCash IMGC | US$0,002049 | -2,98% | -37,07% | US$10.933 | US$7,93 | 5.336.414 IMGC |
| 2621 |  Klimatas KTS | US$0,01495 | 76,94% | 22,14% | US$10.805 | US$48,42 | 722.904 KTS |
| 2622 |  YoloCash YLC | US$0,0003643 | -11,27% | -11,77% | US$10.747 | US$64.990,11 | 29.499.388 YLC |
| 2623 |  Compound Coin COMP | US$0,0000001984 | 41,66% | 57,48% | US$10.660 | US$651,21 | 53.731.717.830 COMP |
| 2624 |  XMCT XMCT | US$0,0001000 | -0,01% | 0,03% | US$10.535 | - | 105.319.790 XMCT |
| 2625 |  Merebel MERI | US$0,001689 | 19,22% | 80,47% | US$10.462 | US$10.731,52 | 6.195.344 MERI |
| 2626 |  SpeedCash SCS | US$0,01762 | -2,98% | 1,04% | US$10.127 | - | 574.745 SCS |
| 2627 |  Vivid Coin VIVID | US$0,001311 | -2,98% | 0,69% | US$10.093 | - | 7.697.539 VIVID |
| 2628 |  Kemacoin KEMA | US$0,0004098 | -2,98% | -32,64% | US$9.982 | US$3,25 | 24.360.241 KEMA |
| 2629 |  JavaScript Token JS | US$0,001229 | 32,30% | 31,78% | US$9.824 | US$14,88 | 7.991.996 JS |
| 2630 |  Guider GDR | US$0,00003878 | -8,22% | -8,49% | US$9.662 | US$38,88 | 249.181.440 GDR |
| 2631 |  Connect Coin XCON | US$0,0002459 | -2,98% | 21,24% | US$9.588 | - | 38.996.796 XCON |
| 2632 |  WeShow Token WET | US$0,000008418 | -0,81% | -0,34% | US$9.245 | - | 1.098.250.000 WET |
| 2633 |  Blakecoin BLC | US$0,0003137 | -3,10% | -1,11% | US$9.108 | - | 29.028.833 BLC |
| 2634 |  ARbit ARB | US$0,0008195 | -75,75% | -74,74% | US$8.875 | US$0,01000 | 10.830.050 ARB |
| 2635 |  Independent Money System IMS | US$0,001639 | -2,98% | 1,04% | US$8.800 | - | 5.368.934 IMS |
| 2636 |  Netrum NTR | US$0,003870 | -3,68% | 15,77% | US$8.282 | - | 2.139.819 NTR |
| 2637 |  Kabberry Coin KKC | US$0,0004098 | -2,98% | 1,04% | US$8.134 | - | 19.850.906 KKC |
| 2638 |  Electrum Dark ELD | US$0,002082 | -18,93% | 0,51% | US$8.120 | US$98,68 | 3.899.312 ELD |
| 2639 |  Galilel GALI | US$0,0004098 | -2,98% | -12,14% | US$7.961 | - | 19.428.483 GALI |
| 2640 |  Asura Coin ASA | US$0,00003589 | -4,37% | -3,79% | US$7.930 | - | 220.932.400 ASA |
| 2641 |  Akroma AKA | US$0,0004098 | -51,49% | 1,04% | US$7.858 | US$73,11 | 19.177.485 AKA |
| 2642 |  VectorAI VEC2 | US$0,0004098 | -2,98% | 1,04% | US$7.539 | - | 18.399.311 VEC2 |
| 2643 |  LitecoinToken LTK | US$0,00000008002 | 0,02% | 33,32% | US$7.506 | - | 93.798.013.228 LTK |
| 2644 |  Italo XTA | US$0,0004098 | -51,50% | 0,40% | US$7.331 | US$697,90 | 17.891.126 XTA |
| 2645 |  PAXEX PAXEX | US$0,0004098 | -2,98% | 1,04% | US$7.200 | - | 17.571.745 PAXEX |
| 2646 |  Iconic ICON | US$0,01197 | 19,47% | 19,66% | US$7.095 | - | 592.894 ICON |
| 2647 |  Coinonat CXT | US$0,0008195 | -2,98% | 0,69% | US$7.067 | - | 8.623.200 CXT |
| 2648 |  PLNcoin PLNC | US$0,0004098 | -2,98% | 0,69% | US$7.003 | - | 17.089.600 PLNC |
| 2649 |  DOWCOIN DOW | US$0,0005885 | 0,33% | 609,60% | US$6.971 | US$7,65 | 11.845.266 DOW |
| 2650 |  ALL BEST ICO ALLBI | US$0,00002868 | 13,19% | 17,48% | US$6.970 | US$0,01000 | 243.000.000 ALLBI |
Tabel di atas menampilkan halaman 53 dari total 138 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.