Data Historis Harga Kripto 28/09/2021
Daftar harga kripto yang direkam pada tanggal 28/09/2021, mencakup 6.870 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Panda Yield BBOO | US$0,02331 | -2,18% | -9,23% | US$32.536 | US$1.663,69 | 1.395.721 BBOO |
| 2502 |  Spectrum SPT | US$0,00002662 | -4,44% | 5,13% | US$31.946 | US$6.170,98 | 1.199.987.500 SPT |
| 2503 |  SkyHub Coin SHB | US$0,04958 | 3,89% | -11,41% | US$31.901 | US$24,63 | 643.413 SHB |
| 2504 |  Centurion CNT | US$0,0004098 | -2,98% | 1,04% | US$31.824 | - | 77.663.826 CNT |
| 2505 |  Ignition IC | US$0,02131 | -6,75% | -36,32% | US$31.149 | US$0,01000 | 1.461.863 IC |
| 2506 |  ANON ANON | US$0,004098 | -25,37% | -22,54% | US$31.116 | US$477,52 | 7.593.802 ANON |
| 2507 |  4NEW KWATT | US$0,0005050 | -26,10% | 49,12% | US$30.881 | US$2.162,98 | 61.152.763 KWATT |
| 2508 |  SovranoCoin SVR | US$0,01967 | 145,10% | 1,75% | US$30.868 | - | 1.569.436 SVR |
| 2509 |  X-Coin XCO | US$0,002459 | -2,98% | 0,69% | US$30.449 | - | 12.384.976 XCO |
| 2510 |  BoatPilot Token NAVY | US$0,0004098 | -2,98% | 0,69% | US$30.266 | US$8.014,93 | 73.863.346 NAVY |
| 2511 |  TravelNote TVNT | US$0,01394 | -20,78% | -5,72% | US$30.015 | - | 2.153.333 TVNT |
| 2512 |  CBDAO BREE | US$0,02802 | -4,44% | 1,81% | US$29.925 | US$88.893,75 | 1.067.840 BREE |
| 2513 |  FUZE Token FUZE | US$35,77 | -11,62% | 15,87% | US$27.051 | US$58.152,82 | 756 FUZE |
| 2514 |  Taklimakan Network TAN | US$0,0006588 | -23,77% | -14,27% | US$30.266 | US$42.959,70 | 45.942.180 TAN |
| 2515 |  MustangCoin MST | US$0,04712 | -2,98% | 1,04% | US$29.703 | - | 630.343 MST |
| 2516 |  iBTC IBTC | US$0,0005919 | -3,44% | 1,27% | US$29.592 | - | 49.993.999 IBTC |
| 2517 |  HyperQuant HQT | US$0,0002937 | -11,69% | 42,83% | US$29.369 | US$2.586,93 | 100.000.000 HQT |
| 2518 |  STRAKS STAK | US$0,001229 | -2,98% | 1,04% | US$29.329 | US$0,7400 | 23.858.907 STAK |
| 2519 |  Global Crypto Alliance CALL | US$0,0003688 | -2,98% | 1,04% | US$29.104 | US$6,48 | 78.918.545 CALL |
| 2520 |  Plus-Coin NPLC | US$0,00006187 | -12,39% | -14,29% | US$29.077 | US$135,57 | 469.946.471 NPLC |
| 2521 |  MESEFA SEFA | US$0,06703 | -0,01% | -10,64% | US$28.865 | US$154,13 | 430.655 SEFA |
| 2522 |  Crowd Machine CMCT | US$0,00006132 | 6,93% | 5,49% | US$28.831 | US$238,13 | 470.164.800 CMCT |
| 2523 |  ZeusNetwork ZEUS | US$0,0000004098 | -2,98% | 0,69% | US$28.683 | - | 70.000.000.000 ZEUS |
| 2524 |  Bidesk BDK | US$0,003601 | -78,77% | -78,20% | US$28.730 | - | 7.977.478 BDK |
| 2525 |  SWYFT SWYFTT | US$0,03991 | -3,83% | -37,99% | US$28.212 | US$5.511,66 | 706.940 SWYFTT |
| 2526 |  Zealium NZL | US$0,001639 | -2,98% | 1,04% | US$27.728 | US$38,18 | 16.916.946 NZL |
| 2527 |  Alpha Coin APC | US$0,0007899 | -74,77% | 223,72% | US$27.646 | US$26,63 | 35.000.000 APC |
| 2528 |  SpreadCoin SPR | US$0,002459 | -2,98% | 1,04% | US$27.436 | - | 11.159.260 SPR |
| 2529 |  Yearn Finance Bit YFBT | US$24,98 | -7,80% | -3,22% | US$27.293 | US$984,14 | 1.093 YFBT |
| 2530 |  High Voltage HVCO | US$0,01779 | -4,21% | -3,89% | US$26.583 | - | 1.494.171 HVCO |
| 2531 |  Zuflo Coin ZFL | US$0,0004098 | -2,98% | 1,04% | US$26.612 | US$0,01000 | 64.944.573 ZFL |
| 2532 |  ZINC ZINC | US$0,004627 | -3,72% | 0,95% | US$25.837 | US$955,50 | 5.583.588 ZINC |
| 2533 |  Diligence IRA | US$0,001229 | 15,37% | 203,10% | US$25.814 | US$2,13 | 21.000.000 IRA |
| 2534 |  Havy HAVY | US$0,000003119 | -4,12% | -5,59% | US$25.578 | US$1.295,21 | 8.200.000.000 HAVY |
| 2535 |  Bitcoin Adult BTAD | US$0,0004917 | -31,52% | -16,23% | US$25.364 | US$0,9900 | 51.582.493 BTAD |
| 2536 |  Digiwage WAGE | US$0,0005327 | -2,98% | 1,04% | US$25.070 | - | 47.062.308 WAGE |
| 2537 |  Sparkle Loyalty SPRKL | US$0,001726 | -37,32% | -50,02% | US$22.473 | US$736,58 | 13.017.308 SPRKL |
| 2538 |  Litecred LTCR | US$0,0008195 | -2,98% | 1,04% | US$24.772 | - | 30.227.750 LTCR |
| 2539 |  Halving Token HALV | US$0,01023 | 1,41% | -15,70% | US$24.807 | US$1.264,72 | 2.425.673 HALV |
| 2540 |  Ccore CCO | US$0,01404 | 6,86% | -2,89% | US$23.868 | US$126,95 | 1.699.999 CCO |
| 2541 |  Bitcoin Zero BZX | US$0,0008195 | -2,98% | 0,69% | US$23.775 | US$3,97 | 29.010.752 BZX |
| 2542 |  Phantomx PNX | US$0,0004621 | -3,15% | -3,42% | US$22.408 | - | 48.495.525 PNX |
| 2543 |  Alchemint Standards SDS | US$0,00007178 | -4,37% | -3,79% | US$22.823 | - | 317.946.798 SDS |
| 2544 |  DEX DEX | US$0,0001179 | -0,81% | -70,31% | US$22.574 | - | 191.542.291 DEX |
| 2545 |  Thingschain TIC | US$0,000001962 | -4,44% | -20,82% | US$22.451 | US$67,95 | 11.445.000.000 TIC |
| 2546 |  Dollarcoin DLC | US$0,002459 | -2,98% | 1,04% | US$22.389 | - | 9.106.714 DLC |
| 2547 |  Celeum CLX | US$0,004344 | -4,44% | 1,37% | US$22.271 | - | 5.127.335 CLX |
| 2548 |  Shivers SHVR | US$0,0004098 | -2,98% | 1,04% | US$22.313 | - | 54.453.298 SHVR |
| 2549 |  Cryptobuyer XPT | US$0,0003901 | -41,11% | -58,08% | US$22.349 | US$629,05 | 57.282.664 XPT |
| 2550 |  Tourist Token TOTO | US$0,000004098 | -11,28% | -45,34% | US$22.265 | US$13,73 | 5.433.323.630 TOTO |
Tabel di atas menampilkan halaman 51 dari total 138 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.