Data Historis Harga Kripto 28/09/2021
Daftar harga kripto yang direkam pada tanggal 28/09/2021, mencakup 6.870 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Litecoin Plus LCP | US$0,02868 | -6,97% | -14,79% | US$78.946 | US$104,80 | 2.752.341 LCP |
| 2352 |  Abitshadow Token ABST | US$0,0001606 | -2,93% | 3,92% | US$78.841 | - | 491.010.797 ABST |
| 2353 |  Mchain MAR | US$0,001100 | -1,32% | 1,62% | US$78.807 | US$17,00 | 71.614.100 MAR |
| 2354 |  YENTEN YTN | US$0,001857 | 25,14% | 30,80% | US$77.892 | US$20,32 | 41.952.065 YTN |
| 2355 |  Beetle Coin BEET | US$0,0002802 | 6,17% | 13,12% | US$77.544 | US$3.788,78 | 276.709.240 BEET |
| 2356 |  Payfair PFR | US$0,001962 | -4,44% | 1,81% | US$77.186 | - | 39.347.537 PFR |
| 2357 |  GCN Coin GCN | US$0,0000004479 | -6,81% | -4,69% | US$77.069 | US$14,86 | 172.076.810.000 GCN |
| 2358 |  Rubies RBIES | US$0,007376 | -2,98% | 1,04% | US$76.820 | - | 10.415.252 RBIES |
| 2359 |  IFX24 IFX24 | US$0,02520 | -2,98% | -0,58% | US$75.601 | - | 3.000.000 IFX24 |
| 2360 |  BlockMesh BMH | US$0,0002741 | -12,17% | -3,44% | US$74.848 | US$11,73 | 273.039.971 BMH |
| 2361 |  POPCHAIN PCH | US$0,00008376 | -0,81% | -0,34% | US$74.780 | - | 892.799.357 PCH |
| 2362 |  SteepCoin STEEP | US$0,0004098 | -2,98% | 1,04% | US$74.374 | US$0,01000 | 181.505.253 STEEP |
| 2363 |  Devery EVE | US$0,001151 | 0,18% | -15,32% | US$72.445 | US$2.485,29 | 62.917.107 EVE |
| 2364 |  DraftCoin DFT | US$0,008237 | 24,62% | 24,62% | US$71.795 | - | 8.715.912 DFT |
| 2365 |  StrongHands Masternode SHMN | US$0,02172 | -50,46% | -34,70% | US$71.549 | US$133,20 | 3.294.557 SHMN |
| 2366 |  MojoCoin MOJO | US$0,005737 | -2,98% | 1,04% | US$70.428 | - | 12.276.850 MOJO |
| 2367 |  StaysBASE SBS | US$0,02093 | -1,17% | -3,28% | US$70.159 | - | 3.351.877 SBS |
| 2368 |  WABnetwork WAB | US$0,000004098 | -51,49% | -49,65% | US$69.637 | US$213,27 | 16.994.541.755 WAB |
| 2369 |  EveriToken EVT | US$0,003071 | -11,42% | -11,43% | US$69.448 | US$475,00 | 22.614.716 EVT |
| 2370 |  MoneroV XMV | US$0,02547 | -4,89% | -1,28% | US$68.781 | US$727,78 | 2.700.000 XMV |
| 2371 |  Bitradio BRO | US$0,006581 | -3,65% | 7,82% | US$68.630 | US$1,20 | 10.428.225 BRO |
| 2372 |  Commercium CMM | US$0,001516 | -2,98% | 1,04% | US$67.160 | - | 44.297.172 CMM |
| 2373 |  Waletoken WTN | US$0,000003363 | -18,10% | 1,37% | US$66.983 | US$16,52 | 19.918.713.667 WTN |
| 2374 |  Worldcore WRC | US$0,0003730 | -3,65% | 1,38% | US$66.436 | - | 178.103.291 WRC |
| 2375 |  EnterCoin ENTRC | US$0,01172 | -1,10% | -20,14% | US$66.747 | US$31.920,43 | 5.696.850 ENTRC |
| 2376 |  SuperCoin SUPER | US$0,001229 | -2,98% | -24,22% | US$65.517 | - | 53.296.966 SUPER |
| 2377 |  Arionum ARO | US$0,0004098 | -2,98% | 1,04% | US$65.328 | US$8,08 | 159.429.300 ARO |
| 2378 |  Herbalist Token HERB | US$0,000006954 | 31,55% | 80,47% | US$66.060 | US$5.736,59 | 9.499.999.999 HERB |
| 2379 |  Civitas CIV | US$0,007785 | -7,83% | -12,74% | US$64.360 | US$117,98 | 8.266.724 CIV |
| 2380 |  Coin2.1 C2 | US$0,0008195 | -2,98% | 0,69% | US$64.124 | - | 78.245.975 C2 |
| 2381 |  CryptoEnergy CNRG | US$2,29 | -0,01% | -19,34% | US$63.457 | US$194,10 | 27.700 CNRG |
| 2382 |  SF Capital SFCP | US$0,0006299 | -3,13% | 5,86% | US$62.993 | - | 99.999.500 SFCP |
| 2383 |  Yield Stake Finance YI12 | US$5,61 | -0,37% | -6,48% | US$62.357 | US$526,90 | 11.111 YI12 |
| 2384 |  GoldFund GFUN | US$0,0004010 | -3,70% | -1,11% | US$61.798 | - | 154.093.551 GFUN |
| 2385 |  Bitcoin Incognito XBI | US$0,004685 | -38,95% | -20,07% | US$61.054 | US$136,47 | 13.031.736 XBI |
| 2386 |  Bitnation XPAT | US$0,000001999 | 0,34% | -0,29% | US$60.866 | US$248,68 | 30.444.373.640 XPAT |
| 2387 |  Hyper Finance HYFI | US$0,001921 | -12,75% | -48,36% | US$60.820 | US$15.897,31 | 31.658.686 HYFI |
| 2388 |  Tutti Frutti TFF | US$0,0007793 | -4,78% | -5,91% | US$60.702 | US$5.596,03 | 77.892.928 TFF |
| 2389 |  Provoco Token VOCO | US$0,00000006002 | -0,01% | 0,03% | US$59.985 | US$0,01000 | 999.375.710.075 VOCO |
| 2390 |  Micromines MICRO | US$0,000003307 | -9,07% | -5,81% | US$59.522 | US$0,6800 | 17.999.887.606 MICRO |
| 2391 |  KUN KUN | US$29,60 | -0,01% | -0,64% | US$59.203 | US$4,45 | 2.000 KUN |
| 2392 |  SBank STS | US$0,006146 | -59,69% | -15,80% | US$58.814 | US$23,03 | 9.568.774 STS |
| 2393 |  Citadel CTL | US$0,005327 | -2,98% | -17,91% | US$58.432 | - | 10.969.269 CTL |
| 2394 |  GoNetwork GOT | US$0,0007417 | -23,65% | 1,82% | US$53.396 | US$42.153,68 | 71.994.620 GOT |
| 2395 |  wave edu coin WEC | US$0,0004098 | -2,98% | -49,48% | US$58.382 | - | 142.479.441 WEC |
| 2396 |  BERNcash BERN | US$0,0008195 | -2,98% | 1,04% | US$58.378 | - | 71.234.301 BERN |
| 2397 |  GuccioneCoin GCC | US$0,002868 | -2,98% | 1,04% | US$58.186 | - | 20.285.537 GCC |
| 2398 |  ProxyNode PRX | US$0,0003073 | 45,53% | 7,89% | US$57.606 | - | 187.445.601 PRX |
| 2399 |  Uptrennd 1UP | US$0,0001434 | -2,98% | -48,17% | US$57.576 | US$5,27 | 401.460.369 1UP |
| 2400 |  FSBT API Token FSBT | US$0,01623 | -4,44% | -20,34% | US$56.944 | US$26.688,88 | 3.509.535 FSBT |
Tabel di atas menampilkan halaman 48 dari total 138 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.