Data Historis Harga Kripto 28/09/2021
Daftar harga kripto yang direkam pada tanggal 28/09/2021, mencakup 6.870 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  InsaneCoin INSN | US$0,008605 | 103,74% | 203,11% | US$221.782 | US$8,15 | 25.773.698 INSN |
| 2152 |  CorionX CORX | US$0,001887 | 0,92% | 0,82% | US$223.600 | US$50.766,18 | 118.503.213 CORX |
| 2153 |  adToken ADT | US$0,0002441 | -0,81% | -0,34% | US$220.686 | - | 904.000.000 ADT |
| 2154 |  Maecenas ART | US$0,003194 | 3,05% | -10,40% | US$219.994 | US$415,49 | 68.879.107 ART |
| 2155 |  Swarm City SWT | US$0,02581 | -20,03% | -7,83% | US$220.279 | - | 8.536.073 SWT |
| 2156 |  CROAT CROAT | US$0,002459 | -2,98% | 21,24% | US$219.767 | US$13,19 | 89.388.363 CROAT |
| 2157 |  Rapids RPD | US$0,02061 | -20,39% | -0,71% | US$219.760 | US$3.280,18 | 10.662.577 RPD |
| 2158 |  Escroco Emerald ESCE | US$0,0002189 | -3,08% | 1,08% | US$218.892 | - | 1.000.000.000 ESCE |
| 2159 |  BackPacker Coin BPC | US$0,04057 | -2,98% | 1,04% | US$217.849 | US$292,57 | 5.370.183 BPC |
| 2160 |  Decentralized Crypto Token DCTO | US$0,0002189 | -3,08% | 1,08% | US$217.375 | - | 993.067.232 DCTO |
| 2161 |  HeroNode HER | US$0,0001962 | -4,49% | 1,81% | US$216.652 | - | 1.104.440.665 HER |
| 2162 |  PoSW Coin POSW | US$0,004917 | -2,98% | 0,69% | US$216.845 | - | 44.100.000 POSW |
| 2163 |  Sentinel Chain SENC | US$0,001075 | 21,58% | -8,35% | US$211.982 | US$147.320 | 197.269.666 SENC |
| 2164 |  2GIVE 2GIVE | US$0,0004098 | -2,98% | 1,04% | US$216.280 | - | 527.821.041 2GIVE |
| 2165 |  Bitblocks BBK | US$0,0008195 | -2,98% | -32,87% | US$216.260 | US$24,23 | 263.886.015 BBK |
| 2166 |  Collective CO2 | US$0,8241 | -16,76% | -16,20% | US$215.857 | US$1.185,37 | 261.918 CO2 |
| 2167 |  Blockpass PASS | US$0,001293 | -8,30% | -8,99% | US$216.220 | US$1.587,33 | 167.223.762 PASS |
| 2168 |  Zilla ZLA | US$0,003860 | 14,38% | -35,56% | US$231.597 | US$8.207,57 | 60.000.000 ZLA |
| 2169 |  NativeCoin N8V | US$0,008605 | -70,04% | -64,04% | US$213.482 | US$35,75 | 24.809.180 N8V |
| 2170 |  Axe AXE | US$0,04061 | -18,45% | 1,28% | US$213.626 | US$50.075,97 | 5.260.968 AXE |
| 2171 |  Rigel Protocol RGP | US$0,1935 | -0,20% | 6,52% | US$211.797 | US$58.575,27 | 1.094.516 RGP |
| 2172 |  EtherGem EGEM | US$0,01086 | -2,60% | -28,25% | US$211.616 | US$1.083,82 | 19.483.114 EGEM |
| 2173 |  PYRO Network PYRO | US$0,0002609 | -3,30% | 1,20% | US$210.860 | - | 808.116.378 PYRO |
| 2174 |  ATN ATN | US$0,002459 | -73,54% | -72,44% | US$207.263 | - | 84.302.524 ATN |
| 2175 |  FinNexus FNX | US$0,006012 | 0,15% | -54,46% | US$207.256 | US$16,42 | 34.472.130 FNX |
| 2176 |  Parkgene GENE | US$0,0006966 | -2,98% | 1,04% | US$205.328 | - | 294.760.863 GENE |
| 2177 |  Niobium Coin NBC | US$0,003278 | -22,58% | -20,39% | US$205.299 | US$15,16 | 62.627.668 NBC |
| 2178 |  MoonRadar MRF | US$0,03296 | -1,17% | -3,28% | US$203.624 | - | 6.178.105 MRF |
| 2179 |  Showcase SHO | US$0,008039 | -7,15% | -4,28% | US$203.379 | US$66.639,82 | 25.299.553 SHO |
| 2180 |  Ether Zero ETZ | US$0,001083 | -7,16% | -17,90% | US$201.983 | US$5.373,77 | 186.439.870 ETZ |
| 2181 |  Vidulum VDL | US$0,02808 | -9,29% | -12,21% | US$201.072 | US$424,54 | 7.161.625 VDL |
| 2182 |  ZUM TOKEN ZUM | US$0,00001401 | -15,16% | -41,86% | US$199.397 | US$1.681,41 | 14.230.686.876 ZUM |
| 2183 |  Switch ESH | US$0,01620 | -2,44% | 15,06% | US$196.277 | US$113.674 | 12.113.793 ESH |
| 2184 |  PDATA PDATA | US$0,0004098 | -2,98% | 0,69% | US$197.247 | - | 481.372.007 PDATA |
| 2185 |  Crypto Kombat KOMBAT | US$19,21 | -4,60% | -7,90% | US$197.309 | - | 10.271 KOMBAT |
| 2186 |  Fortuna FOTA | US$0,0004061 | -8,19% | 1,37% | US$194.908 | US$168,82 | 479.997.016 FOTA |
| 2187 |  MidasProtocol MAS | US$0,0009919 | -20,80% | -18,97% | US$193.952 | US$74.287,67 | 195.540.521 MAS |
| 2188 |  Coinsuper Ecosystem Network CEN | US$0,0005438 | -0,01% | -38,86% | US$194.954 | - | 358.497.293 CEN |
| 2189 |  Cat Token CAT | US$0,02922 | -12,08% | 5,15% | US$190.743 | US$2.076,57 | 6.527.607 CAT |
| 2190 |  DMScript DMST | US$0,001908 | -18,96% | -46,32% | US$190.765 | US$2.716,12 | 100.000.000 DMST |
| 2191 |  MorCrypto Coin MOR | US$0,008962 | -4,15% | 1,65% | US$189.335 | - | 21.126.669 MOR |
| 2192 |  CryptoFlow CFL | US$0,002049 | -2,96% | -15,71% | US$188.588 | US$508,77 | 92.026.159 CFL |
| 2193 |  Tokenbox TBX | US$0,01718 | -4,44% | 105,97% | US$193.007 | US$2.736,09 | 11.235.451 TBX |
| 2194 |  Yfscience YFSI | US$6,75 | -2,61% | 0,75% | US$187.295 | - | 27.731 YFSI |
| 2195 |  PKG Token PKG | US$0,00002074 | -3,14% | 7,62% | US$185.999 | US$6,35 | 8.969.257.745 PKG |
| 2196 |  Felixo Coin FLX | US$0,001229 | -2,98% | -24,22% | US$184.392 | - | 150.000.000 FLX |
| 2197 |  Cheesecoin CHEESE | US$0,0004507 | 6,72% | 1,04% | US$184.293 | US$7,85 | 408.869.908 CHEESE |
| 2198 |  VNX VNXLU | US$0,006556 | -22,39% | -82,43% | US$184.259 | US$13.930,20 | 28.104.700 VNXLU |
| 2199 |  ICE ROCK MINING ROCK2 | US$0,01166 | -36,30% | 56,28% | US$183.310 | US$19.345,47 | 15.724.272 ROCK2 |
| 2200 |  GMB GMB | US$0,0003551 | -0,01% | -1,63% | US$183.732 | - | 517.356.899 GMB |
Tabel di atas menampilkan halaman 44 dari total 138 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.