Data Historis Harga Kripto 28/09/2021
Daftar harga kripto yang direkam pada tanggal 28/09/2021, mencakup 6.870 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Sether SETH | US$0,01934 | -4,86% | 4,53% | US$389.367 | - | 20.136.683 SETH |
| 2002 |  Crypto Sports CSPN | US$0,1422 | -5,25% | -9,70% | US$389.241 | US$314,09 | 2.737.526 CSPN |
| 2003 |  ATLANT ATL | US$0,007167 | -3,95% | -17,44% | US$388.246 | - | 54.175.041 ATL |
| 2004 |  ZPER ZPR | US$0,0003080 | -4,44% | 86,48% | US$387.515 | - | 1.258.254.657 ZPR |
| 2005 |  DecentBet DBET | US$0,002050 | -4,84% | 12,51% | US$386.657 | US$280,96 | 188.632.973 DBET |
| 2006 |  Pylon Network PYLNT | US$0,6417 | -2,98% | 1,04% | US$386.301 | - | 602.010 PYLNT |
| 2007 |  ChartEx CHART | US$0,01932 | 8,66% | 21,24% | US$386.439 | US$28.825,08 | 20.000.000 CHART |
| 2008 |  Keep4r KP4R | US$4,49 | -25,05% | -15,42% | US$388.121 | US$1.112,45 | 86.408 KP4R |
| 2009 |  EventChain EVC | US$0,01230 | -4,57% | -11,68% | US$384.455 | US$18.239,33 | 31.250.497 EVC |
| 2010 |  Gems GEM | US$0,0003201 | 3,06% | -25,63% | US$385.201 | US$1.639,36 | 1.203.292.896 GEM |
| 2011 |  Jetcoin JET | US$0,02991 | -6,80% | -17,41% | US$381.930 | US$73.774,45 | 12.768.025 JET |
| 2012 |  EchoLink EKO | US$0,0007642 | -21,06% | -52,14% | US$382.104 | US$38.239,98 | 500.000.000 EKO |
| 2013 |  Modern Investment Coin MODIC | US$0,04466 | -2,09% | -13,96% | US$381.236 | US$198.312 | 8.535.463 MODIC |
| 2014 |  Gourmet Galaxy GUM | US$0,1153 | 2,04% | -15,01% | US$381.728 | US$293.118 | 3.312.145 GUM |
| 2015 |  Novara Calcio Fan Token NOV | US$1,89 | -4,94% | 0,82% | US$380.564 | - | 201.117 NOV |
| 2016 |  Rate3 RTE | US$0,0004257 | -17,00% | -49,28% | US$378.592 | US$140.099 | 889.382.388 RTE |
| 2017 |  Fyooz FYZ | US$0,05841 | -8,16% | -14,83% | US$378.010 | US$144.638 | 6.471.843 FYZ |
| 2018 |  Sessia KICKS | US$0,04156 | -0,86% | 23,75% | US$376.590 | US$76.800,77 | 9.062.175 KICKS |
| 2019 |  Bobo Cash BOBO | US$0,000001079 | -3,08% | -17,46% | US$372.373 | US$1.412,07 | 344.989.738.893 BOBO |
| 2020 |  GlobalBoost-Y BSTY | US$0,02065 | -29,38% | -31,42% | US$370.647 | US$413,53 | 17.950.579 BSTY |
| 2021 |  Zeepin ZPT | US$0,0007382 | -4,95% | -21,40% | US$369.106 | US$2.770,04 | 500.000.000 ZPT |
| 2022 |  Savix SVX | US$5,80 | 24,67% | 9,12% | US$368.507 | US$11.791,85 | 63.534 SVX |
| 2023 |  Kuverit KUV | US$0,0001521 | -49,00% | 21,63% | US$367.652 | US$1.012,26 | 2.417.841.382 KUV |
| 2024 |  Synergy SNRG | US$0,07458 | -2,98% | 22,59% | US$365.251 | - | 4.897.672 SNRG |
| 2025 |  Kobocoin KOBO | US$0,01475 | -2,98% | 1,04% | US$364.363 | - | 24.700.248 KOBO |
| 2026 |  Ethereum Gold ETG | US$0,01797 | 76,57% | 56,21% | US$362.995 | - | 20.199.973 ETG |
| 2027 |  Tendies TEND | US$0,04832 | -3,41% | -3,37% | US$362.439 | US$223,92 | 7.500.707 TEND |
| 2028 |  Zetacoin ZET | US$0,002049 | -2,98% | 1,04% | US$358.109 | - | 174.789.069 ZET |
| 2029 |  DeFi Bids BID | US$0,01564 | -0,13% | -5,76% | US$357.384 | US$8.374,80 | 22.855.852 BID |
| 2030 |  Eternity ENT | US$0,03729 | -2,98% | 1,04% | US$355.224 | - | 9.526.449 ENT |
| 2031 |  CustomContractNetwork CCN | US$0,0002189 | -3,08% | 1,08% | US$354.790 | - | 1.620.841.876 CCN |
| 2032 |  Alphacat ACAT | US$0,0001258 | -3,43% | -10,39% | US$351.148 | US$51.621,75 | 2.790.428.084 ACAT |
| 2033 |  Freicoin FRC | US$0,006146 | -2,98% | -11,15% | US$353.432 | US$37,77 | 57.502.113 FRC |
| 2034 |  Blockmason Credit Protocol BCPT | US$0,003022 | 7,10% | -0,90% | US$350.993 | US$1.022,66 | 116.158.667 BCPT |
| 2035 |  Datamine DAM | US$0,08985 | -2,98% | -3,75% | US$347.906 | US$12.103,18 | 3.871.935 DAM |
| 2036 |  ShipChain SHIP | US$0,0007253 | -2,98% | -8,76% | US$347.116 | US$27,06 | 478.598.260 SHIP |
| 2037 |  PlayGame PXG | US$0,0003521 | 3,21% | -1,65% | US$352.090 | US$1.868,61 | 999.875.000 PXG |
| 2038 |  Alt.Estate token ALT | US$0,0004712 | -2,98% | 1,04% | US$341.252 | - | 724.180.756 ALT |
| 2039 |  GoByte GBX | US$0,03555 | -10,65% | -20,19% | US$340.409 | US$58,05 | 9.574.778 GBX |
| 2040 |  Thisoption TONS | US$0,06168 | -2,40% | 0,83% | US$340.117 | - | 5.514.569 TONS |
| 2041 |  Project Inverse XIV | US$0,01218 | -2,01% | -29,61% | US$338.225 | US$100.849 | 27.779.241 XIV |
| 2042 |  MODEL-X-coin MODX | US$0,02786 | 9,95% | -5,89% | US$335.781 | US$0,01000 | 12.050.832 MODX |
| 2043 |  PengolinCoin PGO | US$0,01201 | -1,26% | 19,96% | US$336.519 | US$102.665 | 28.025.325 PGO |
| 2044 |  Yocoin YOC | US$0,0009281 | 18,92% | 11,84% | US$343.080 | US$369,74 | 369.659.255 YOC |
| 2045 |  HyperExchange HX | US$0,005622 | -0,01% | 0,03% | US$334.043 | - | 59.415.498 HX |
| 2046 |  ChessCoin CHESS | US$0,006146 | -55,90% | -54,07% | US$332.108 | US$0,01000 | 54.032.769 CHESS |
| 2047 |  Cosmo Coin COSM | US$0,0005065 | 11,46% | 29,86% | US$339.749 | US$105,21 | 670.780.889 COSM |
| 2048 |  FUD.finance FUD | US$14,04 | -18,85% | 98,82% | US$331.659 | US$10.048,65 | 23.620 FUD |
| 2049 |  Bitgesell BGL | US$0,02580 | -3,90% | 59,53% | US$330.760 | US$3.895,14 | 12.819.335 BGL |
| 2050 |  AquariusCoin ARCO | US$0,09131 | -2,36% | -0,60% | US$330.763 | - | 3.622.232 ARCO |
Tabel di atas menampilkan halaman 41 dari total 138 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.