Data Historis Harga Kripto 28/09/2021
Daftar harga kripto yang direkam pada tanggal 28/09/2021, mencakup 6.870 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Bitcoin Interest BCI | US$0,01803 | -2,98% | 110,98% | US$330.424 | - | 18.326.892 BCI |
| 2052 |  Terracoin TRC | US$0,01430 | -4,09% | -21,47% | US$327.967 | US$467,81 | 22.935.396 TRC |
| 2053 |  Nuco.cloud NCDT | US$0,05029 | -4,61% | 2,40% | US$327.565 | - | 6.513.196 NCDT |
| 2054 |  FuzeX FXT | US$0,0003559 | -10,84% | -12,08% | US$325.842 | - | 915.627.153 FXT |
| 2055 |  Renewable Electronic Energy Coin REEC | US$0,0008883 | 10,85% | -38,83% | US$329.494 | US$78.417,45 | 370.910.101 REEC |
| 2056 |  Hyperion HYN | US$0,001601 | -11,12% | -19,98% | US$326.178 | US$92.728,54 | 203.783.085 HYN |
| 2057 |  COVA COVA | US$0,0001300 | -2,55% | -44,24% | US$324.514 | US$28.696,99 | 2.496.011.000 COVA |
| 2058 |  Spaceswap SHAKE SHAKE | US$461,67 | -8,02% | 17,15% | US$328.247 | US$48.281,88 | 711 SHAKE |
| 2059 |  Sora Validator Token VAL | US$0,7964 | -7,83% | -2,15% | US$323.058 | US$13.974,11 | 405.671 VAL |
| 2060 |  Widercoin WDR | US$0,005095 | -6,29% | -3,84% | US$322.342 | US$37.560,69 | 63.269.412 WDR |
| 2061 |  Birdchain BIRD | US$0,001150 | -12,59% | -21,93% | US$321.709 | US$167.738 | 279.774.089 BIRD |
| 2062 |  Fundamenta FMTA | US$0,3061 | 11,69% | 14,72% | US$321.569 | US$40.993,49 | 1.050.406 FMTA |
| 2063 |  Advanced Technology Coin ARC | US$0,01065 | -2,98% | 1,04% | US$317.439 | - | 29.795.907 ARC |
| 2064 |  EveryCoin EVY | US$0,00003389 | 15,09% | 59,88% | US$317.847 | US$56.115,70 | 9.380.000.000 EVY |
| 2065 |  Method Finance MTHD | US$0,007667 | -6,43% | -39,15% | US$317.131 | - | 41.365.080 MTHD |
| 2066 |  Lunyr LUN | US$0,1377 | -2,11% | -32,26% | US$316.368 | US$134,08 | 2.297.853 LUN |
| 2067 |  Bezop BEZ | US$0,005554 | -2,91% | 0,73% | US$309.298 | - | 55.685.931 BEZ |
| 2068 |  fyeth.finance YETH | US$0,5718 | -0,01% | 0,03% | US$315.904 | - | 552.450 YETH |
| 2069 |  Alpha Token A | US$0,009056 | -1,68% | 0,63% | US$314.514 | - | 34.731.759 A |
| 2070 |  Trinity Network Credit TNC | US$0,0009424 | -17,72% | -20,26% | US$314.139 | US$13.284,51 | 333.333.333 TNC |
| 2071 |  Shadow Token SHDW | US$0,04466 | -1,17% | -8,23% | US$312.648 | US$0,01000 | 7.000.000 SHDW |
| 2072 |  TrezarCoin TZC | US$0,001258 | -6,42% | -23,90% | US$314.321 | US$46,41 | 249.829.950 TZC |
| 2073 |  Graft GRFT | US$0,0005270 | -27,85% | -41,47% | US$311.682 | US$24.482,57 | 591.481.833 GRFT |
| 2074 |  InterValue INVE | US$0,002428 | 25,07% | 8,80% | US$310.471 | - | 127.892.710 INVE |
| 2075 |  HashCoin HSC | US$0,00002413 | -4,99% | -9,53% | US$310.462 | US$5.232,15 | 12.863.911.326 HSC |
| 2076 |  EDC Blockchain EDC | US$0,006283 | 1,63% | -15,83% | US$289.168 | US$1.439,77 | 46.025.709 EDC |
| 2077 |  CUE Protocol CUE | US$40,40 | -1,72% | 2,20% | US$307.746 | US$1.801,74 | 7.617 CUE |
| 2078 |  The Corgi of PolkaBridge CORGIB | US$0,00000001061 | -1,17% | -5,61% | US$307.507 | - | 28.970.127.068.717 CORGIB |
| 2079 |  GoldMint MNTP | US$0,1601 | -2,22% | 0,82% | US$306.650 | - | 1.914.997 MNTP |
| 2080 |  nYFI N0031 | US$0,1149 | -0,01% | 0,03% | US$306.956 | - | 2.671.616 N0031 |
| 2081 |  MesChain MES | US$0,0003501 | -21,89% | -2,15% | US$306.357 | US$34,11 | 874.972.732 MES |
| 2082 |  Tornado TCORE | US$50,81 | -4,60% | 1,23% | US$304.889 | - | 6.000 TCORE |
| 2083 |  ION ION | US$0,02213 | -84,18% | -24,23% | US$304.414 | US$40,30 | 13.757.524 ION |
| 2084 |  RMPL RMPL | US$0,5173 | -4,60% | 7,40% | US$304.689 | - | 588.943 RMPL |
| 2085 |  MU DANK DANK | US$0,01331 | -5,99% | -1,33% | US$304.430 | US$662,76 | 22.873.046 DANK |
| 2086 |  Ink INK | US$0,0006523 | -4,99% | -23,63% | US$302.611 | US$236,12 | 463.910.527 INK |
| 2087 |  GoldenPyrex GPYX | US$0,03001 | -49,57% | -33,61% | US$300.115 | US$1,99 | 9.999.999 GPYX |
| 2088 |  YVS.Finance YVS | US$0,2463 | 0,93% | -27,59% | US$298.660 | US$92.199,03 | 1.212.735 YVS |
| 2089 |  Lition LIT | US$0,008193 | -3,99% | -13,87% | US$291.185 | US$51.765,99 | 35.542.029 LIT |
| 2090 |  Beer Money BEER | US$0,008425 | -14,02% | -11,33% | US$298.987 | US$14.889,08 | 35.488.265 BEER |
| 2091 |  Startcoin START | US$0,006556 | -2,98% | -35,34% | US$295.551 | - | 45.079.785 START |
| 2092 |  HelloGold HGT | US$0,001115 | -3,97% | -4,65% | US$293.277 | US$0,06000 | 263.034.654 HGT |
| 2093 |  Rotten ROT | US$0,002662 | -4,60% | 0,92% | US$293.617 | - | 110.303.601 ROT |
| 2094 |  Spectre.ai Utility Token SXUT | US$0,01188 | -2,98% | 1,04% | US$291.486 | - | 24.529.558 SXUT |
| 2095 |  Netko NETKO | US$0,02172 | -2,98% | 1,04% | US$291.186 | - | 13.408.015 NETKO |
| 2096 |  Elysian ELY | US$0,002959 | 5,04% | 9,88% | US$289.921 | US$112.646 | 97.966.210 ELY |
| 2097 |  Cryptonite XCN | US$0,0004098 | -2,98% | 0,69% | US$290.318 | - | 708.506.520 XCN |
| 2098 |  DECENT DCT | US$0,005655 | -2,98% | 1,04% | US$290.121 | - | 51.306.089 DCT |
| 2099 |  xBTC xBTC | US$0,3052 | -2,38% | 10,28% | US$282.492 | - | 925.694 xBTC |
| 2100 |  StrongHands SHND | US$0,00001665 | -21,19% | -33,05% | US$288.755 | US$153,00 | 17.339.197.961 SHND |
Tabel di atas menampilkan halaman 42 dari total 138 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.