Data Historis Harga Kripto 28/09/2021
Daftar harga kripto yang direkam pada tanggal 28/09/2021, mencakup 6.870 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  TrueDeck TDP | US$0,004621 | 16,71% | -18,11% | US$141.939 | US$11.126,26 | 30.717.516 TDP |
| 2252 |  PluraCoin PLURA | US$0,0001700 | -12,79% | -12,66% | US$142.169 | US$43,81 | 836.462.964 PLURA |
| 2253 |  SafeInsure SINS | US$0,006519 | -8,40% | -3,60% | US$140.309 | US$300,23 | 21.523.596 SINS |
| 2254 |  1MillionNFTs 1MIL | US$1,17 | -4,58% | -10,81% | US$140.934 | US$479.352 | 120.000 1MIL |
| 2255 |  Bigbom BBO | US$0,0004171 | 25,67% | 0,71% | US$140.134 | US$88.598,53 | 335.947.891 BBO |
| 2256 |  Opus OPT | US$0,0009916 | -11,07% | -48,96% | US$138.907 | US$22,41 | 140.080.549 OPT |
| 2257 |  Bridge Protocol BRDG | US$0,0006179 | -9,91% | -0,91% | US$138.468 | US$117,68 | 224.088.259 BRDG |
| 2258 |  InvestDigital IDT | US$0,001254 | 0,44% | -41,73% | US$139.163 | US$151.831 | 110.983.896 IDT |
| 2259 |  BitRewards BIT | US$0,0004024 | -5,22% | 268,25% | US$137.919 | US$262,24 | 342.725.114 BIT |
| 2260 |  Block-Logic BLTG | US$0,006030 | 13,49% | 22,75% | US$138.072 | US$5,06 | 22.899.329 BLTG |
| 2261 |  LHT LHT | US$0,002746 | -1,45% | -20,75% | US$137.285 | US$7,07 | 50.000.000 LHT |
| 2262 |  Emerald Crypto EMD | US$0,007130 | 6,17% | -19,95% | US$136.302 | US$0,01000 | 19.117.129 EMD |
| 2263 |  Unify UNIFY | US$0,007376 | 73,44% | 504,16% | US$134.128 | US$0,01000 | 18.185.085 UNIFY |
| 2264 |  HeartBout HB | US$0,002459 | -16,84% | -32,64% | US$131.522 | US$6.252,07 | 53.495.267 HB |
| 2265 |  Decentrahub Coin DCNTR | US$0,07376 | -3,52% | 0,48% | US$130.628 | US$3,12 | 1.771.062 DCNTR |
| 2266 |  Boosted Finance BOOST | US$2,17 | 2,13% | -19,53% | US$129.828 | US$49.183,77 | 59.853 BOOST |
| 2267 |  Kush Finance KSEED | US$0,5002 | -0,01% | 0,03% | US$129.802 | - | 259.504 KSEED |
| 2268 |  Nasdacoin NSD | US$0,004953 | 30,18% | 5,75% | US$128.612 | US$7.240,72 | 25.964.939 NSD |
| 2269 |  Transcodium TNS | US$0,001480 | -3,68% | 0,95% | US$127.015 | US$1.425,93 | 85.842.616 TNS |
| 2270 |  IQ.cash IQ | US$0,01065 | -3,24% | -11,72% | US$127.394 | US$12.317,93 | 11.962.738 IQ |
| 2271 |  OptiToken OPTI | US$0,004098 | 44,03% | 1,04% | US$126.608 | US$4.769,43 | 30.897.928 OPTI |
| 2272 |  Cipher CPR | US$0,001658 | -0,14% | 5,53% | US$126.466 | US$3.183,93 | 76.283.402 CPR |
| 2273 |  Noir NOR | US$0,006146 | -2,02% | 8,25% | US$126.223 | US$211,66 | 20.536.025 NOR |
| 2274 |  Kurrent KURT | US$0,002049 | -2,98% | 1,04% | US$125.724 | - | 61.364.813 KURT |
| 2275 |  Baguette Token BGTT | US$0,01079 | -2,96% | 33,58% | US$125.226 | - | 11.609.998 BGTT |
| 2276 |  Bitcloud BTDX | US$0,003278 | 55,23% | -10,49% | US$123.070 | US$48,11 | 37.543.234 BTDX |
| 2277 |  JUIICE JUI | US$0,00001851 | -36,87% | -8,90% | US$122.189 | - | 6.600.000.100 JUI |
| 2278 |  Open Predict Token OPT | US$0,1226 | 0,00% | -0,34% | US$122.582 | - | 999.478 OPT |
| 2279 |  Dynamite DYNMT | US$0,3183 | -22,46% | -25,06% | US$121.824 | US$104.186 | 382.733 DYNMT |
| 2280 |  Twinci TWIN | US$0,6094 | -3,41% | -12,03% | US$121.879 | US$76.702,07 | 200.000 TWIN |
| 2281 |  Fox Trading FOXT | US$0,01393 | -4,44% | 1,81% | US$118.213 | - | 8.487.614 FOXT |
| 2282 |  WXCOINS WXC | US$0,003816 | 50,60% | 17,62% | US$118.306 | US$3.161,99 | 31.000.000 WXC |
| 2283 |  Fantasy Sports DFS | US$0,02126 | -44,08% | 200,19% | US$117.650 | - | 5.535.031 DFS |
| 2284 |  Universal Currency UNIT | US$0,007376 | -2,98% | 0,69% | US$117.636 | - | 15.949.110 UNIT |
| 2285 |  PegNet PEG | US$0,00005276 | -17,96% | -35,47% | US$117.539 | US$516,69 | 2.227.955.499 PEG |
| 2286 |  PopularCoin POP | US$0,00002802 | -4,44% | 1,81% | US$116.714 | - | 4.164.872.741 POP |
| 2287 |  Photon PHO | US$0,000002809 | -3,31% | -4,92% | US$117.093 | - | 41.680.207.606 PHO |
| 2288 |  Castweet CTT | US$0,06494 | -1,56% | 2,18% | US$116.504 | US$215,21 | 1.793.952 CTT |
| 2289 |  Bata BTA | US$0,02278 | -3,50% | -91,52% | US$115.112 | US$0,9600 | 5.052.601 BTA |
| 2290 |  SwiftCash SWIFT | US$0,0006146 | -27,24% | -10,85% | US$115.093 | US$1,52 | 187.252.469 SWIFT |
| 2291 |  GoldBlocks GB | US$0,007376 | -2,98% | 0,69% | US$114.794 | - | 15.563.873 GB |
| 2292 |  Blocktix TIX | US$0,002868 | -2,98% | 0,69% | US$114.733 | - | 40.000.000 TIX |
| 2293 |  BLOC.MONEY BLOC | US$0,006146 | 11,94% | -15,80% | US$114.616 | US$54,80 | 18.647.563 BLOC |
| 2294 |  Fastcoin FST | US$0,0007226 | -1,37% | -1,32% | US$113.380 | - | 156.913.424 FST |
| 2295 |  Bintex Futures BNTX | US$1,12 | -0,01% | 0,03% | US$112.887 | US$14.729,74 | 100.754 BNTX |
| 2296 |  Fireball FIRE | US$5,72 | -4,60% | 2,20% | US$112.689 | - | 19.687 FIRE |
| 2297 |  BidiPass BDP | US$0,0002866 | -15,78% | -17,73% | US$110.792 | US$70,29 | 386.631.337 BDP |
| 2298 |  Matrexcoin MAC | US$0,004917 | -2,98% | -6,74% | US$109.044 | - | 22.176.440 MAC |
| 2299 |  Liquidity Network LQD | US$0,002018 | -4,44% | 1,37% | US$107.613 | - | 53.334.645 LQD |
| 2300 |  Gene Source Code Chain GENE | US$0,0002868 | -2,98% | 0,69% | US$107.632 | - | 375.244.800 GENE |
Tabel di atas menampilkan halaman 46 dari total 138 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.