Data Historis Harga Kripto 28/09/2021
Daftar harga kripto yang direkam pada tanggal 28/09/2021, mencakup 6.870 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  ParkByte PKB | US$0,009424 | -2,98% | 0,69% | US$44.899 | - | 4.764.026 PKB |
| 2452 |  Thore Cash TCH | US$0,0008127 | -4,44% | 1,37% | US$44.743 | US$138.565 | 55.056.178 TCH |
| 2453 |  MFCoin MFC | US$0,001728 | -16,58% | -33,97% | US$36.110 | US$4,37 | 20.901.004 MFC |
| 2454 |  SafeCapital SCAP | US$0,02385 | -6,03% | -3,26% | US$44.188 | US$20,34 | 1.852.870 SCAP |
| 2455 |  Knekted KNT | US$0,00005605 | -17,06% | -23,22% | US$43.897 | US$0,01000 | 783.210.551 KNT |
| 2456 |  Onix ONX | US$0,0004098 | -2,98% | 1,04% | US$43.874 | - | 107.072.781 ONX |
| 2457 |  ICOBID ICOB | US$0,0004098 | -2,98% | 0,69% | US$43.864 | - | 107.048.455 ICOB |
| 2458 |  Global Currency Reserve GCR | US$0,0004098 | -2,98% | 0,69% | US$43.854 | - | 107.024.222 GCR |
| 2459 |  Datawallet DXT | US$0,0001121 | -4,44% | 1,81% | US$43.742 | - | 390.222.225 DXT |
| 2460 |  Digital Money Bits DMB | US$0,0004098 | -2,98% | 0,69% | US$43.506 | - | 106.173.958 DMB |
| 2461 |  Veles VLS | US$0,03360 | -7,50% | -12,16% | US$43.323 | US$36,29 | 1.289.367 VLS |
| 2462 |  Bitcoiin B2G | US$0,0008195 | -2,98% | 102,07% | US$43.240 | - | 52.761.896 B2G |
| 2463 |  Pyrk PYRK | US$0,002729 | 0,15% | 0,45% | US$43.066 | US$2.113,10 | 15.781.994 PYRK |
| 2464 |  ArbitrageCT ARCT | US$0,0004098 | -2,98% | 0,69% | US$42.884 | - | 104.655.777 ARCT |
| 2465 |  Martkist MARTK | US$0,002494 | -28,98% | -29,53% | US$42.279 | US$7.586,95 | 16.952.470 MARTK |
| 2466 |  BBSCoin BBS | US$0,0000004098 | -2,98% | 1,04% | US$41.623 | US$328,74 | 101.578.614.878 BBS |
| 2467 |  Narrative NRVE | US$0,0005025 | -4,45% | -3,79% | US$41.418 | - | 82.428.004 NRVE |
| 2468 |  Trexcoin TREX | US$0,00004098 | 1,00% | 1,04% | US$41.257 | US$0,01000 | 1.006.849.553 TREX |
| 2469 |  Theresa May Coin MAY | US$0,0004098 | -2,98% | 1,04% | US$40.983 | - | 100.018.000 MAY |
| 2470 |  ebakus EBK | US$0,0004484 | -4,49% | 1,37% | US$40.864 | - | 91.137.865 EBK |
| 2471 |  Raise RAISE | US$0,002741 | -3,45% | -2,36% | US$40.476 | US$3,09 | 14.765.425 RAISE |
| 2472 |  Donu DONU | US$0,007785 | -2,98% | 0,69% | US$39.479 | - | 5.070.895 DONU |
| 2473 |  GeyserCoin GSR | US$0,02459 | -6,11% | -7,45% | US$39.134 | US$11,28 | 1.591.739 GSR |
| 2474 |  noob.finance $NOOB | US$1,78 | -4,60% | 2,20% | US$38.934 | - | 21.876 $NOOB |
| 2475 |  Ellaism ELLA | US$0,0008195 | -2,98% | 0,69% | US$38.874 | US$2,33 | 47.435.338 ELLA |
| 2476 |  SharedStake SGT | US$0,2590 | -2,43% | -30,87% | US$38.852 | US$2.741,27 | 150.015 SGT |
| 2477 |  TajCoin TAJ | US$0,001639 | -2,98% | 1,04% | US$38.437 | - | 23.451.114 TAJ |
| 2478 |  BTC Lite BTCL | US$0,002049 | -2,98% | 0,69% | US$38.313 | - | 18.700.000 BTCL |
| 2479 |  Vortex Defi VTX | US$0,01532 | -3,36% | 9,13% | US$38.306 | US$7.428,88 | 2.500.000 VTX |
| 2480 |  Desire DSR | US$0,003688 | -2,98% | 1,04% | US$37.872 | - | 10.269.488 DSR |
| 2481 |  Bancacy BNY | US$0,0002802 | -4,49% | 1,81% | US$37.656 | - | 134.373.899 BNY |
| 2482 |  Cryptrust CTRT | US$0,000005303 | -5,80% | -4,60% | US$37.616 | US$1.232,52 | 7.092.756.485 CTRT |
| 2483 |  WeBlock WON | US$0,008323 | 1,58% | 9,51% | US$37.500 | US$4.406,73 | 4.505.536 WON |
| 2484 |  XOVBank XOV | US$0,0002609 | -3,30% | 1,20% | US$36.988 | - | 141.755.903 XOV |
| 2485 |  MedicCoin MEDIC | US$0,0001229 | -2,98% | -24,22% | US$36.676 | - | 298.349.398 MEDIC |
| 2486 |  PosEx PEX | US$0,01475 | -2,98% | 0,69% | US$36.189 | - | 2.453.240 PEX |
| 2487 |  EDRCoin EDRC | US$0,01229 | 0,36% | 4,17% | US$36.033 | US$0,01000 | 2.931.224 EDRC |
| 2488 |  Atheios ATH | US$0,0008195 | -2,98% | 1,04% | US$35.886 | US$15,19 | 43.789.198 ATH |
| 2489 |  Ether Kingdoms Token IMP | US$0,004507 | 6,72% | -7,38% | US$35.312 | US$86.594,76 | 7.834.258 IMP |
| 2490 |  SnodeCoin SND | US$0,0008195 | -2,98% | 1,04% | US$35.280 | - | 43.049.969 SND |
| 2491 |  Neutron NTRN | US$0,0009015 | -2,98% | 1,04% | US$35.267 | - | 39.121.694 NTRN |
| 2492 |  Ultragate ULG | US$0,002868 | 13,19% | 17,87% | US$35.015 | US$1,22 | 12.207.617 ULG |
| 2493 |  Castle CSTL | US$0,001557 | 41,79% | 47,67% | US$34.820 | US$93,74 | 22.362.176 CSTL |
| 2494 |  Aeryus AER | US$0,002809 | -3,31% | -4,92% | US$34.535 | - | 12.292.955 AER |
| 2495 |  SCRIV NETWORK SCRIV | US$0,001375 | 16,26% | 21,08% | US$34.022 | US$62,37 | 24.744.362 SCRIV |
| 2496 |  ETHplode ETHPLO | US$0,0007601 | -3,66% | 1,01% | US$33.329 | - | 43.850.794 ETHPLO |
| 2497 |  DNotes NOTE | US$0,0002469 | -3,23% | 0,81% | US$33.344 | - | 135.043.262 NOTE |
| 2498 |  onLEXpa onLEXpa | US$0,00005627 | -2,25% | 0,87% | US$32.975 | - | 585.999.043 onLEXpa |
| 2499 |  Paypex PAYX | US$0,0002189 | -3,08% | 1,08% | US$32.833 | - | 149.998.018 PAYX |
| 2500 |  CRDT CRDT | US$0,003706 | -3,59% | -9,88% | US$32.536 | US$805.395 | 8.779.314 CRDT |
Tabel di atas menampilkan halaman 50 dari total 138 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.