Data Historis Harga Kripto 28/09/2021
Daftar harga kripto yang direkam pada tanggal 28/09/2021, mencakup 6.870 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Scanetchain SWC | US$0,000008195 | -2,98% | -59,59% | US$6.880 | US$527,83 | 839.506.297 SWC |
| 2652 |  XDNA XDNA | US$0,0007785 | 31,67% | 19,98% | US$6.868 | US$0,3500 | 8.822.007 XDNA |
| 2653 |  Bitvolt VOLT | US$0,0004098 | -2,98% | 1,04% | US$6.797 | - | 16.588.056 VOLT |
| 2654 |  ROIyal Coin ROCO | US$0,003278 | 55,23% | 61,66% | US$6.737 | US$24,26 | 2.055.264 ROCO |
| 2655 |  MarteXcoin MXT | US$0,001229 | -58,42% | -69,69% | US$6.702 | US$247,48 | 5.452.361 MXT |
| 2656 |  Ragnarok RAGNA | US$0,0004098 | -2,98% | 1,04% | US$6.654 | - | 16.238.639 RAGNA |
| 2657 |  SocialCoin SOCC | US$0,0006306 | -1,90% | -9,96% | US$6.632 | - | 10.518.425 SOCC |
| 2658 |  ETHPlus ETHP | US$0,005002 | -0,01% | 25,03% | US$6.545 | US$51,32 | 1.308.522 ETHP |
| 2659 |  Apollon XAP | US$0,00004098 | -2,98% | 1,04% | US$6.088 | - | 148.585.276 XAP |
| 2660 |  Wild Beast Block WBB | US$0,03319 | -2,98% | 1,04% | US$6.038 | - | 181.919 WBB |
| 2661 |  ECOSC ECU | US$0,007003 | -0,01% | 16,70% | US$6.031 | US$12,09 | 861.265 ECU |
| 2662 |  Dash Green DASHG | US$0,002459 | -2,98% | 1,04% | US$5.656 | - | 2.300.683 DASHG |
| 2663 |  iBank IBANK | US$0,001229 | -2,98% | 1,04% | US$5.564 | - | 4.526.324 IBANK |
| 2664 |  Helex HLX | US$0,07309 | -1,21% | 0,43% | US$5.128 | - | 70.160 HLX |
| 2665 |  The Currency Analytics TCAT | US$0,00002802 | -4,44% | 1,81% | US$4.374 | - | 156.088.537 TCAT |
| 2666 |  SONO SONO | US$0,002049 | -2,98% | -27,83% | US$4.271 | US$2,82 | 2.084.823 SONO |
| 2667 |  Luna Coin LUNA | US$0,002459 | -2,98% | -62,11% | US$4.195 | - | 1.706.429 LUNA |
| 2668 |  MoX MOX | US$0,0008195 | 94,03% | -32,64% | US$4.120 | US$3,24 | 5.027.488 MOX |
| 2669 |  Cannation CNNC | US$0,001639 | -2,98% | 0,69% | US$4.060 | - | 2.476.893 CNNC |
| 2670 |  Noah Coin NOAHP | US$0,00003074 | -4,44% | 1,81% | US$4.047 | - | 131.656.984 NOAHP |
| 2671 |  Abulaba AAA | US$0,0002329 | -3,16% | 0,78% | US$3.515 | - | 15.090.818 AAA |
| 2672 |  Staker STR | US$0,002049 | -2,98% | 0,69% | US$3.478 | - | 1.697.796 STR |
| 2673 |  Bitcoinus BITS | US$0,00000001000 | -0,01% | 0,03% | US$3.477 | US$2,02 | 347.574.541.555 BITS |
| 2674 |  GINcoin GIN | US$0,0004204 | -4,49% | -86,60% | US$3.374 | - | 8.026.998 GIN |
| 2675 |  LiteCoin Ultra LTCU | US$0,003278 | -2,98% | -10,19% | US$3.381 | - | 1.031.300 LTCU |
| 2676 |  BitMoney BIT | US$0,00004098 | -82,36% | -81,63% | US$3.380 | US$102,76 | 82.497.698 BIT |
| 2677 |  Bulleon BUL | US$0,002868 | -2,98% | -29,28% | US$3.145 | - | 1.096.353 BUL |
| 2678 |  Crystal Token CYL | US$0,005369 | -4,31% | 3,04% | US$3.030 | US$241.898 | 564.377 CYL |
| 2679 |  IBStoken IBS | US$0,002405 | 4,49% | -22,86% | US$2.572 | US$12.651,00 | 1.069.402 IBS |
| 2680 |  Dinero DIN | US$0,0002868 | -2,98% | 1,04% | US$2.567 | US$1,91 | 8.947.929 DIN |
| 2681 |  Argus ARGUS | US$0,002049 | -2,98% | 1,04% | US$2.353 | - | 1.148.324 ARGUS |
| 2682 |  PonziCoin PONZI | US$0,002459 | -2,98% | -13,40% | US$2.117 | US$0,01000 | 861.099 PONZI |
| 2683 |  Galactrum ORE | US$0,0004098 | -2,98% | 0,69% | US$2.100 | US$0,06000 | 5.124.807 ORE |
| 2684 |  Save and Gain SANDG | US$0,0006760 | -3,56% | 1,34% | US$2.072 | - | 3.064.800 SANDG |
| 2685 |  Aeron ARNX | US$0,00007661 | 3,83% | -4,08% | US$1.532 | US$17.775,49 | 20.000.000 ARNX |
| 2686 |  PlatinumBAR XPTX | US$0,0008195 | -2,98% | 1,04% | US$1.770 | - | 2.160.126 XPTX |
| 2687 |  Ouroboros OURO | US$0,00004900 | -2,00% | -59,17% | US$1.534 | US$211,33 | 31.296.749 OURO |
| 2688 |  MNPCoin MNP | US$0,0006966 | -2,98% | 1,04% | US$1.527 | US$12,14 | 2.191.996 MNP |
| 2689 |  Mirai MRI | US$0,0004098 | -2,98% | 1,04% | US$1.406 | - | 3.432.003 MRI |
| 2690 |  Helpico HELP | US$0,05737 | -17,68% | -32,96% | US$1.355 | US$7,72 | 23.628 HELP |
| 2691 |  KZ Cash KZC | US$0,0007785 | -2,98% | 0,69% | US$1.218 | US$0,7600 | 1.563.996 KZC |
| 2692 |  Baz Token BAZT | US$0,001100 | -0,01% | 0,03% | US$1.199 | - | 1.089.402 BAZT |
| 2693 |  Flowchain FLC | US$0,001121 | -4,44% | 1,81% | US$988 | - | 881.836 FLC |
| 2694 |  HEIDI HDI | US$0,001065 | -4,49% | 1,37% | US$962 | - | 903.700 HDI |
| 2695 |  Concoin CONX | US$0,001229 | -2,98% | 0,69% | US$915 | - | 744.266 CONX |
| 2696 |  Aigang AIX | US$0,00003099 | -2,77% | 3,03% | US$907 | - | 29.274.567 AIX |
| 2697 |  Storeum STO | US$0,000002802 | -4,44% | 1,81% | US$782 | - | 278.998.364 STO |
| 2698 |  DABANKING DAB | US$0,0001201 | -0,01% | -99,40% | US$615 | - | 5.118.932 DAB |
| 2699 |  Money Plant Token MPT | US$0,0004385 | -3,60% | 1,40% | US$565 | - | 1.288.768 MPT |
| 2700 |  Benz BENZ | US$0,00005606 | -4,44% | 1,80% | US$334 | - | 5.958.969 BENZ |
Tabel di atas menampilkan halaman 54 dari total 138 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.