Data Historis Harga Kripto 28/09/2021
Daftar harga kripto yang direkam pada tanggal 28/09/2021, mencakup 6.870 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  LUFFY INU LUFFY | US$0,000000000684 | 98,55% | 344,30% | - | US$2.565.347 | - |
| 2852 |  Defi For You DFY | US$0,05754 | -1,87% | -4,30% | - | US$2.718.943 | - |
| 2853 |  FILUP FILUP | US$0,8446 | -17,62% | -50,50% | - | US$2.578.647 | - |
| 2854 |  Futureswap FST | US$9,95 | -11,28% | 26,21% | - | US$2.548.753 | - |
| 2855 |  Edgecoin EDGT | US$1,00 | -0,01% | 0,03% | - | US$2.549.492 | - |
| 2856 |  OEC BTC BTCK | US$41.018,75 | -2,97% | 0,92% | - | US$2.513.641 | - |
| 2857 |  Medacoin MEDA | US$0,0007415 | -9,88% | 0,00% | - | US$4.583.636 | - |
| 2858 |  ADAUP ADAUP | US$109,31 | -10,87% | 6,62% | - | US$2.511.266 | - |
| 2859 |  Cirus Foundation CIRUS | US$0,5980 | -12,56% | -13,40% | - | US$2.389.169 | - |
| 2860 |  AAVEDOWN AAVEDOWN | US$0,01227 | 10,52% | -12,09% | - | US$2.500.015 | - |
| 2861 |  Kaby Arena KABY | US$0,07823 | -24,03% | -5,81% | - | US$2.987.160 | - |
| 2862 |  Crypto Gladiator Shards CGS | US$0,2610 | -1,13% | -27,50% | - | US$2.455.149 | - |
| 2863 |  Wrapped Moonriver WMOVR | US$305,57 | -12,74% | 0,00% | - | US$2.396.998 | - |
| 2864 |  DeFi Pulse Index DPI | US$303,67 | -2,90% | 5,12% | - | US$2.398.614 | - |
| 2865 |  G999 G999 | US$0,006476 | 2,62% | 23,34% | - | US$2.342.142 | - |
| 2866 |  EQIFI EQX | US$0,3281 | -8,74% | -6,53% | - | US$2.508.314 | - |
| 2867 |  BNBUP BNBUP | US$208,66 | -2,24% | -8,11% | - | US$2.268.354 | - |
| 2868 |  XTZUP XTZUP | US$0,05428 | -21,89% | 25,06% | - | US$2.269.962 | - |
| 2869 |  Thetan Arena THG | US$2,50 | -5,50% | -5,37% | - | US$4.661.485 | - |
| 2870 |  Genebank Token GNBT | US$1,25 | -0,08% | -0,08% | - | US$2.224.055 | - |
| 2871 |  EPIK Prime EPIK | US$0,1140 | -31,10% | -57,76% | - | US$2.235.659 | - |
| 2872 |  XRPDOWN XRPDOWN | US$0,002533 | 7,55% | -5,49% | - | US$2.252.103 | - |
| 2873 |  Tenset 10SET | US$1,66 | 6,20% | -3,31% | - | US$2.192.558 | - |
| 2874 |  Yield Yak YAK | US$9.368,45 | -11,63% | -10,02% | - | US$2.210.109 | - |
| 2875 |  My Crypto Heroes MCHC | US$0,5992 | -14,59% | 6,81% | - | US$2.202.354 | - |
| 2876 |  StarLink STARL | US$0,000009407 | -5,65% | -13,37% | - | US$2.191.045 | - |
| 2877 |  Vectorspace AI VXV | US$12,16 | -0,86% | 20,12% | - | US$2.224.029 | - |
| 2878 |  Hoo Token HOO | US$0,4826 | -2,84% | -7,06% | - | US$2.358.982 | - |
| 2879 |  BNBDOWN BNBDOWN | US$0,5525 | 1,74% | 2,88% | - | US$2.158.950 | - |
| 2880 |  Dopex DPX | US$799,10 | -6,35% | 61,89% | - | US$2.229.425 | - |
| 2881 |  Block Commerce Protocol BCP | US$0,06092 | 0,81% | 0,36% | - | US$2.226.795 | - |
| 2882 |  Kalao KLO | US$0,3876 | -7,53% | 0,00% | - | US$2.077.887 | - |
| 2883 |  Paycoin PCI | US$0,5719 | -6,29% | 0,95% | - | US$2.054.163 | - |
| 2884 |  AAVEUP AAVEUP | US$0,5540 | -11,15% | -15,15% | - | US$2.051.952 | - |
| 2885 |  Stratos STOS | US$1,29 | -6,84% | 33,33% | - | US$2.048.358 | - |
| 2886 |  EC Bet Network ECN | US$28,90 | -6,15% | 0,00% | - | US$2.026.748 | - |
| 2887 |  UFO Gaming UFO | US$0,000002841 | -13,45% | 33,57% | - | US$2.025.621 | - |
| 2888 |  AladdinDAO ALD | US$0,3236 | 6,15% | -5,04% | - | US$2.007.167 | - |
| 2889 |  BKEX Token BKK | US$0,1346 | -5,61% | -13,39% | - | US$1.998.616 | - |
| 2890 |  Position Exchange POSI | US$4,27 | -7,58% | -3,33% | - | US$3.101.234 | - |
| 2891 |  Basis Gold Share BAGS | US$17,86 | -3,98% | -40,08% | - | US$1.993.226 | - |
| 2892 |  GOMA Finance GOMA | US$0,00000001984 | -18,91% | -27,25% | - | US$4.188.698 | - |
| 2893 |  XTZDOWN XTZDOWN | US$5,51 | 27,59% | -37,60% | - | US$1.999.356 | - |
| 2894 |  Findora FRA | US$0,02355 | -3,38% | -4,78% | - | US$2.013.301 | - |
| 2895 |  FILDOWN FILDOWN | US$0,001139 | 15,90% | 38,50% | - | US$2.029.307 | - |
| 2896 |  Penguin Finance PEFI | US$2,11 | -11,29% | 68,03% | - | US$2.000.237 | - |
| 2897 |  3X Long Cosmos Token ATOMBULL | US$0,1135 | -30,11% | -13,29% | - | US$1.926.617 | - |
| 2898 |  Gem Guardian GEMG | US$0,8889 | 10,08% | 0,00% | - | US$6.676.188 | - |
| 2899 |  DMD DMD | US$20,35 | 1,75% | -15,44% | - | US$1.852.594 | - |
| 2900 |  Wise Token WISE | US$0,4305 | -4,26% | 2,26% | - | US$1.849.466 | - |
Tabel di atas menampilkan halaman 58 dari total 138 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.