Data Historis Harga Kripto 28/09/2021
Daftar harga kripto yang direkam pada tanggal 28/09/2021, mencakup 6.870 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  DeSpace Protocol DES | US$0,9416 | -2,79% | -23,55% | - | US$3.942.442 | - |
| 2902 |  BabySpaceFloki BSF | US$0,000000001228 | 53,87% | 24,68% | - | US$2.454.757 | - |
| 2903 |  VidyX VIDYX | US$0,1414 | -4,13% | -5,92% | - | US$1.804.809 | - |
| 2904 |  MCDEX MCB | US$34,99 | -2,65% | 35,80% | - | US$1.782.917 | - |
| 2905 |  Shirtum SHI | US$0,3383 | 7,62% | 0,00% | - | US$4.448.603 | - |
| 2906 |  XRPUP XRPUP | US$3,50 | -7,23% | 6,03% | - | US$1.732.623 | - |
| 2907 |  Doge Killer LEASH | US$766,97 | 0,87% | 9,41% | - | US$1.767.045 | - |
| 2908 |  PalGold PALG | US$0,6251 | 0,23% | -0,59% | - | US$1.750.999 | - |
| 2909 |  BscArmy BARMY | US$0,000007003 | -10,78% | -13,21% | - | US$1.729.933 | - |
| 2910 |  Pylon Eco Token PETN | US$0,6502 | 11,10% | -7,38% | - | US$1.718.518 | - |
| 2911 |  FolgoryUSD USDF | US$0,9993 | -0,12% | 0,03% | - | US$1.695.438 | - |
| 2912 |  IDK IDK | US$0,06963 | 0,96% | 0,34% | - | US$1.697.622 | - |
| 2913 |  Pearl PEARL | US$74,05 | -7,98% | -35,76% | - | US$1.700.891 | - |
| 2914 |  Bitcoin Bam BTCBAM | US$1,03 | 3,28% | -2,15% | - | US$1.672.283 | - |
| 2915 |  GeroWallet GERO | US$0,1772 | 10,72% | 14,78% | - | US$1.671.523 | - |
| 2916 |  AvaXlauncher AVXL | US$0,07296 | -0,63% | -40,78% | - | US$3.521.245 | - |
| 2917 |  AOS AOS | US$0,009296 | -0,54% | -13,78% | - | US$1.630.802 | - |
| 2918 |  Union Fair Coin UFC | US$0,1331 | -0,86% | -8,58% | - | US$1.608.221 | - |
| 2919 |  BiLira TRYB | US$0,1121 | -0,80% | -2,33% | - | US$1.630.445 | - |
| 2920 |  Galaxer GLX | US$0,009895 | -29,49% | 16,53% | - | US$1.614.261 | - |
| 2921 |  Polar Sync POLAR | US$0,06451 | -5,88% | 0,00% | - | US$1.653.835 | - |
| 2922 |  Morpheus Token MORPH | US$3,08 | -17,10% | 39,11% | - | US$1.609.232 | - |
| 2923 |  TRONPAD TRONPAD | US$0,09514 | 11,06% | 50,56% | - | US$2.296.809 | - |
| 2924 |  Pig Finance PIG | US$0,00000006456 | -0,25% | -10,93% | - | US$1.620.916 | - |
| 2925 |  THORChain (ERC20) RUNE | US$6,68 | -6,41% | 0,21% | - | US$1.496.821 | - |
| 2926 |  OVR OVR | US$0,6480 | -2,06% | -8,60% | - | US$1.515.270 | - |
| 2927 |  SocialGood SG | US$1,50 | 10,83% | -41,46% | - | US$1.522.000 | - |
| 2928 |  Bitcoin TRC20 BTCT | US$40.870,64 | -3,06% | 0,94% | - | US$1.506.458 | - |
| 2929 |  3X Short Bitcoin Token BEAR | US$0,0003401 | 8,64% | -7,38% | - | US$1.426.438 | - |
| 2930 |  xSUSHI XSUSHI | US$11,87 | -4,77% | 8,75% | - | US$1.598.209 | - |
| 2931 |  Tokyo AU TOKAU | US$0,00000004155 | 34,74% | 54,94% | - | US$1.562.180 | - |
| 2932 |  Sunny Aggregator SUNNY | US$0,03719 | -11,08% | -7,17% | - | US$1.458.770 | - |
| 2933 |  Doont Buy DBUY | US$0,05027 | -10,25% | 7,14% | - | US$1.443.269 | - |
| 2934 |  Genshiro GENS | US$0,06409 | -2,59% | -13,40% | - | US$1.422.009 | - |
| 2935 |  Baby Doge Coin BabyDoge | US$0,000000000560 | -1,51% | -3,93% | - | US$1.883.495 | - |
| 2936 |  Cratos CRTS | US$0,002032 | -0,16% | 0,00% | - | US$1.431.954 | - |
| 2937 |  Good Bridging GB | US$1,20 | -19,67% | -23,71% | - | US$1.413.144 | - |
| 2938 |  Multiverse AI | US$0,01385 | 0,71% | 4,48% | - | US$1.404.815 | - |
| 2939 |  Integral ITGR | US$0,6297 | -9,94% | -37,05% | - | US$1.396.782 | - |
| 2940 |  Charli3 C3 | US$1,17 | 4,29% | -7,88% | - | US$1.389.059 | - |
| 2941 |  LINKDOWN LINKDOWN | US$0,04268 | 8,15% | -15,00% | - | US$1.411.917 | - |
| 2942 |  Proxy PRXY | US$4,70 | -3,27% | 24,05% | - | US$1.365.429 | - |
| 2943 |  MetaMUI MMUI | US$0,8625 | 2,21% | -2,64% | - | US$1.378.649 | - |
| 2944 |  Monsta Infinite MONI | US$1,24 | -9,40% | -37,25% | - | US$2.683.201 | - |
| 2945 |  Kishu Inu KISHU | US$0,000000000449 | -7,54% | -11,34% | - | US$1.305.713 | - |
| 2946 |  BitClout CLOUT | US$144,98 | -3,11% | 52,03% | - | US$1.292.297 | - |
| 2947 |  WaykiChain Governance Coin WGRT | US$0,002925 | -2,49% | -24,44% | - | US$1.303.160 | - |
| 2948 |  Inverse Finance INV | US$170,99 | 1,97% | 60,20% | - | US$1.276.600 | - |
| 2949 |  Vent Finance VENT | US$0,9692 | 23,22% | 50,62% | - | US$1.514.792 | - |
| 2950 |  StorX Network SRX | US$1,86 | -13,96% | -42,07% | - | US$1.261.740 | - |
Tabel di atas menampilkan halaman 59 dari total 138 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.