Data Historis Harga Kripto 28/09/2021
Daftar harga kripto yang direkam pada tanggal 28/09/2021, mencakup 6.870 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  UBU Finance UBU | US$0,01851 | -2,59% | -7,67% | US$177.919 | US$32.230,80 | 9.609.706 UBU |
| 2202 |  Bela BELA | US$0,003688 | -2,98% | 1,04% | US$181.920 | - | 49.329.488 BELA |
| 2203 |  Kingdom Game 4.0 KDG | US$0,001836 | -15,65% | -25,92% | US$181.421 | US$325.538 | 98.793.771 KDG |
| 2204 |  SkinCoin SKIN | US$0,002033 | -3,76% | 1,42% | US$179.299 | - | 88.183.483 SKIN |
| 2205 |  Datamine FLUX FLUX | US$0,2566 | -8,24% | -3,47% | US$179.070 | US$4.352,07 | 697.869 FLUX |
| 2206 |  MORPHOSE MORPH | US$3,25 | -1,98% | -5,60% | US$176.003 | US$463,08 | 54.166 MORPH |
| 2207 |  Artfinity AT | US$0,001411 | -58,53% | 41,04% | US$175.879 | US$1.032,68 | 124.689.207 AT |
| 2208 |  Cyber Movie Chain CMCT | US$0,000008687 | -4,44% | 1,81% | US$173.746 | - | 20.000.000.000 CMCT |
| 2209 |  Kind Ads Token KIND | US$0,004098 | -30,20% | 10,45% | US$173.110 | US$0,6800 | 42.246.693 KIND |
| 2210 |  Energo TSL | US$0,0002879 | 0,27% | -20,76% | US$173.431 | US$3.961,69 | 602.378.920 TSL |
| 2211 |  CashHand CHND | US$0,1469 | 23,35% | 12,96% | US$173.415 | US$1.610,41 | 1.180.852 CHND |
| 2212 |  Helix HLIX | US$0,004917 | -2,98% | -21,44% | US$172.345 | US$0,01000 | 35.049.932 HLIX |
| 2213 |  Evil Coin EVIL | US$0,008195 | -2,98% | -3,78% | US$172.267 | - | 21.020.383 EVIL |
| 2214 |  Innova INN | US$0,02501 | -1,63% | -24,10% | US$172.610 | US$5,03 | 6.901.771 INN |
| 2215 |  AceD ACED | US$0,0006857 | 2,69% | 37,95% | US$171.412 | US$8.015,10 | 249.987.000 ACED |
| 2216 |  Playgroundz IOG | US$0,006002 | -14,72% | -17,96% | US$171.336 | US$12,09 | 28.545.120 IOG |
| 2217 |  Sociall SCL | US$0,01020 | -2,98% | 5,88% | US$170.534 | - | 16.714.020 SCL |
| 2218 |  Thrive Token THRT | US$0,001639 | -2,98% | 1,04% | US$169.227 | US$930,19 | 103.247.500 THRT |
| 2219 |  NestEGG Coin EGG | US$0,003993 | -3,91% | -0,98% | US$169.075 | US$878,79 | 42.342.655 EGG |
| 2220 |  ZelaaPayAE ZPAE | US$0,001000 | 6,20% | 60,56% | US$170.050 | US$100.275 | 170.022.159 ZPAE |
| 2221 |  Cobinhood COB | US$0,0004098 | -2,98% | 1,04% | US$168.412 | - | 410.999.847 COB |
| 2222 |  ATC Coin ATCC | US$0,0004098 | -2,98% | 0,69% | US$167.983 | - | 409.953.792 ATCC |
| 2223 |  Stabilize STBZ | US$1,26 | -5,83% | -16,43% | US$167.099 | US$11.383,70 | 133.000 STBZ |
| 2224 |  Cryptojacks CJ | US$0,0004098 | -2,98% | 1,04% | US$166.596 | - | 406.568.581 CJ |
| 2225 |  NFT Alley ALLEY | US$0,3191 | -3,05% | -25,10% | US$165.132 | US$196.210 | 517.457 ALLEY |
| 2226 |  AiLink Token ALI | US$0,00003167 | -4,44% | 11,21% | US$164.160 | US$3.636,41 | 5.184.020.527 ALI |
| 2227 |  Elementeum ELET | US$0,03144 | -5,12% | 24,31% | US$164.239 | US$7.415,40 | 5.223.113 ELET |
| 2228 |  megaBONK MBONK | US$0,05433 | 2,01% | -14,40% | US$162.993 | US$8.157,16 | 3.000.000 MBONK |
| 2229 |  ImageCoin IMG | US$0,01398 | -4,76% | -55,79% | US$162.271 | US$126.805 | 11.603.746 IMG |
| 2230 |  srnArt Gallery SACT | US$0,04014 | 26,44% | 27,15% | US$160.577 | US$21.141,75 | 4.000.000 SACT |
| 2231 |  Bitcashpay (old) BCP | US$0,0007975 | -0,36% | 1,24% | US$158.435 | US$22.163,72 | 198.655.033 BCP |
| 2232 |  TRAXIA TM2 | US$0,0004786 | -1,02% | 2,51% | US$157.130 | US$26,87 | 328.320.714 TM2 |
| 2233 |  InvestFeed IFT | US$0,0008195 | -2,98% | 1,04% | US$156.841 | - | 191.381.257 IFT |
| 2234 |  MicroMoney AMM | US$0,009876 | -7,76% | -0,64% | US$155.821 | US$127.501 | 15.777.256 AMM |
| 2235 |  Polkally KALLY | US$0,009016 | -3,67% | -22,14% | US$155.582 | US$17.937,62 | 17.256.851 KALLY |
| 2236 |  Bitzeny ZNY | US$0,002049 | -2,98% | -15,80% | US$154.919 | US$5,55 | 75.614.500 ZNY |
| 2237 |  CyberMusic CYMT | US$0,000009954 | -14,62% | 213,25% | US$154.280 | US$714,51 | 15.500.000.000 CYMT |
| 2238 |  Eroscoin ERO | US$0,0008195 | -2,98% | 1,04% | US$153.041 | - | 186.744.000 ERO |
| 2239 |  Fire Lotto FLOT | US$0,006221 | 15,92% | 38,66% | US$170.970 | - | 27.481.717 FLOT |
| 2240 |  EtherInc ETI | US$0,0004774 | -2,98% | 0,69% | US$152.030 | - | 318.472.252 ETI |
| 2241 |  PRIA PRIA | US$2,19 | -4,60% | 1,58% | US$151.899 | - | 69.356 PRIA |
| 2242 |  ZeuxCoin ZUC | US$0,0008003 | -0,01% | -19,98% | US$152.058 | US$7,71 | 189.999.899 ZUC |
| 2243 |  Chronologic DAY | US$0,1233 | -15,18% | -19,80% | US$150.772 | US$710,11 | 1.222.539 DAY |
| 2244 |  BSClaunch BSL | US$0,07601 | 0,28% | 5,40% | US$148.450 | US$63.498,86 | 1.953.140 BSL |
| 2245 |  Peseta Digital PTD | US$0,001024 | -2,98% | 129,63% | US$148.068 | - | 144.540.899 PTD |
| 2246 |  CryptoVerificationCoin CVCC | US$0,2528 | -2,98% | 1,04% | US$147.293 | - | 582.595 CVCC |
| 2247 |  Meridian Network LOCK | US$0,01347 | -4,60% | 2,20% | US$147.486 | - | 10.947.705 LOCK |
| 2248 |  BitCash BITC | US$0,006477 | 3,05% | -10,07% | US$143.770 | US$264,35 | 22.198.153 BITC |
| 2249 |  ModiHost AIM | US$0,1150 | -3,21% | -1,26% | US$143.321 | US$27.691,78 | 1.246.664 AIM |
| 2250 |  Xuez XUEZ | US$0,03424 | 58,96% | 68,29% | US$142.975 | - | 4.175.572 XUEZ |
Tabel di atas menampilkan halaman 45 dari total 138 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.