Data Historis Harga Kripto 28/09/2021
Daftar harga kripto yang direkam pada tanggal 28/09/2021, mencakup 6.870 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Orbitcoin ORB | US$0,1766 | -12,34% | 97,04% | US$568.783 | US$5,09 | 3.220.616 ORB |
| 1902 |  WeTrust TRST | US$0,006146 | -6,27% | -0,98% | US$566.377 | US$2,52 | 92.147.500 TRST |
| 1903 |  Smartshare SSP | US$0,0001223 | -4,81% | -8,67% | US$567.524 | US$22.670,87 | 4.639.918.911 SSP |
| 1904 |  Edgeless EDG | US$0,004638 | -6,33% | 4,94% | US$566.476 | US$1,27 | 122.146.967 EDG |
| 1905 |  Seigniorage Shares SHARE | US$0,02777 | -4,18% | 19,36% | US$566.346 | US$11.637,54 | 20.395.279 SHARE |
| 1906 |  TigerCash TCH | US$0,01007 | -8,64% | -25,44% | US$563.862 | US$5.616.834 | 55.999.900 TCH |
| 1907 |  DoYourTip DYT | US$0,3866 | -4,28% | 11,66% | US$560.688 | US$19.564,35 | 1.450.470 DYT |
| 1908 |  MONK MONK | US$0,04317 | -1,45% | 9,82% | US$559.602 | US$654,24 | 12.963.755 MONK |
| 1909 |  VikkyToken VIKKY | US$0,0001487 | -3,10% | 1,10% | US$554.331 | - | 3.727.082.538 VIKKY |
| 1910 |  renDOGE RENDOGE | US$0,1803 | 0,25% | -11,61% | US$555.892 | US$188.409 | 3.083.733 RENDOGE |
| 1911 |  DomRaider DRT | US$0,0009337 | -5,60% | 9,21% | US$552.269 | US$323,96 | 591.500.000 DRT |
| 1912 |  Datum DAT | US$0,0003909 | -10,08% | -51,17% | US$569.931 | US$17.643,00 | 1.457.966.673 DAT |
| 1913 |  QUINADS QUIN | US$0,00004105 | -4,44% | 1,81% | US$545.818 | - | 13.294.999.111 QUIN |
| 1914 |  BITTO BITTO | US$0,1799 | -4,60% | 3,26% | US$546.275 | - | 3.036.861 BITTO |
| 1915 |  Ink Protocol XNK | US$0,001276 | -3,63% | 2,82% | US$544.791 | US$268,37 | 427.113.382 XNK |
| 1916 |  Multiplier BMXX | US$0,5397 | -3,83% | -17,43% | US$546.377 | US$18.681,13 | 1.012.442 BMXX |
| 1917 |  Qwertycoin QWC | US$0,000004098 | -2,98% | 0,69% | US$535.647 | US$281,67 | 130.721.819.192 QWC |
| 1918 |  POLKARARE PRARE | US$0,04851 | -6,98% | -13,90% | US$552.158 | US$58.292,07 | 11.383.253 PRARE |
| 1919 |  Themis GET | US$0,0008724 | -11,76% | -46,16% | US$523.460 | US$34.166,19 | 599.999.910 GET |
| 1920 |  IHT Real Estate Protocol IHT | US$0,0005341 | -3,43% | -15,56% | US$528.246 | US$1.824,61 | 989.061.136 IHT |
| 1921 |  QANplatform QANX | US$0,02827 | -5,83% | 17,79% | US$538.807 | US$207.105 | 19.057.960 QANX |
| 1922 |  TOKPIE TKP | US$0,01833 | -0,69% | -3,45% | US$526.271 | US$2.989,41 | 28.714.064 TKP |
| 1923 |  CREA CREA | US$0,02704 | 16,42% | -12,26% | US$522.703 | US$137,60 | 19.327.713 CREA |
| 1924 |  Sharpay S | US$0,0004204 | -4,44% | 1,81% | US$521.364 | US$1.408,86 | 1.240.302.597 S |
| 1925 |  BITTUP BTU | US$0,09711 | -2,98% | 1,04% | US$521.491 | - | 5.369.927 BTU |
| 1926 |  OneRoot Network RNT | US$0,001836 | 3,42% | -7,63% | US$521.529 | US$122.450 | 284.073.817 RNT |
| 1927 |  KIMCHI.finance KIMCHI | US$0,0002164 | -7,10% | -4,50% | US$521.006 | US$152.494 | 2.407.913.475 KIMCHI |
| 1928 |  Internet of People IOP | US$0,03852 | -2,98% | 763,39% | US$518.502 | - | 13.461.469 IOP |
| 1929 |  BUZZCoin BUZZ | US$0,00002589 | -38,70% | -36,17% | US$517.771 | - | 20.000.000.000 BUZZ |
| 1930 |  Spaceswap MILK2 MILK2 | US$0,07017 | -13,76% | 23,22% | US$517.621 | US$61.743,03 | 7.376.937 MILK2 |
| 1931 |  Limitless VIP VIP | US$0,0004098 | -2,98% | 1,04% | US$516.223 | - | 1.259.816.434 VIP |
| 1932 |  Matryx MTX | US$0,02214 | 2,77% | -42,60% | US$514.212 | US$10.472,17 | 23.224.303 MTX |
| 1933 |  TON Token TON | US$0,01143 | -0,81% | 1,23% | US$512.379 | US$20.364,25 | 44.827.685 TON |
| 1934 |  Zero Utility Token ZUT | US$526,31 | -5,24% | 1,59% | US$509.870 | US$510,71 | 969 ZUT |
| 1935 |  Azbit AZ | US$0,000006132 | -23,38% | -34,00% | US$509.340 | US$7.766,50 | 83.057.996.159 AZ |
| 1936 |  Lightstreams PHT | US$0,01096 | -8,65% | -2,67% | US$506.330 | US$176,44 | 46.209.884 PHT |
| 1937 |  Ethereum Stake ETHYS | US$2,53 | -4,61% | -1,68% | US$506.998 | - | 200.000 ETHYS |
| 1938 |  LYNC Network LYNC | US$0,5105 | -4,60% | 2,20% | US$505.433 | - | 990.115 LYNC |
| 1939 |  ACoconut AC | US$0,1899 | -4,55% | 1,83% | US$505.348 | US$51.327,52 | 2.661.650 AC |
| 1940 |  DPRating RATING | US$0,0002341 | -7,03% | -30,19% | US$501.080 | US$14.182,19 | 2.140.429.993 RATING |
| 1941 |  extraDNA XDNA | US$0,0005232 | 12,80% | 15,21% | US$502.898 | US$131.414 | 961.184.497 XDNA |
| 1942 |  Electrify.Asia ELEC | US$0,0009512 | -0,84% | -19,74% | US$503.754 | US$11.548,50 | 529.591.779 ELEC |
| 1943 |  SIBCoin SIB | US$0,02581 | -4,50% | -9,07% | US$501.795 | US$1.040,10 | 19.438.163 SIB |
| 1944 |  Kuende KUE | US$0,0005604 | -1,12% | 0,28% | US$500.666 | - | 893.470.233 KUE |
| 1945 |  Arqma ARQ | US$0,04589 | -9,45% | 35,74% | US$496.049 | US$1.922,13 | 10.808.767 ARQ |
| 1946 |  MicroBitcoin MBC | US$0,00001035 | 2,08% | 8,79% | US$496.198 | US$55,24 | 47.958.344.687 MBC |
| 1947 |  Eureka Coin ERK | US$0,007434 | -3,88% | -6,00% | US$494.497 | US$198,24 | 66.517.175 ERK |
| 1948 |  SHPING SHPING | US$0,0002914 | -49,81% | -75,88% | US$491.936 | US$111.364 | 1.687.926.539 SHPING |
| 1949 |  HashBX HBX | US$0,0007851 | -0,81% | -32,32% | US$494.050 | - | 629.280.963 HBX |
| 1950 |  MEET.ONE MEETONE | US$0,0002560 | 2,53% | -5,20% | US$489.715 | US$144.091 | 1.913.271.866 MEETONE |
Tabel di atas menampilkan halaman 39 dari total 138 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.