Data Historis Harga Kripto 28/09/2021
Daftar harga kripto yang direkam pada tanggal 28/09/2021, mencakup 6.870 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  VegaWallet Token VGW | US$0,06556 | -2,98% | 1,04% | US$1.053.446 | - | 16.068.001 VGW |
| 1702 |  CryptEx CRX | US$12,36 | -1,52% | -0,54% | US$1.050.489 | US$1.739,45 | 85.000 CRX |
| 1703 |  Mochimo MCM | US$0,09752 | -2,98% | 0,69% | US$1.043.106 | - | 10.695.990 MCM |
| 1704 |  Veil VEIL | US$0,01212 | -19,03% | -22,41% | US$1.043.055 | US$446,57 | 86.077.880 VEIL |
| 1705 |  NuBits USNBT | US$0,09472 | -57,39% | -57,87% | US$1.040.182 | US$27,58 | 10.981.667 USNBT |
| 1706 |  Internxt INXT | US$1,63 | 21,68% | -3,45% | US$1.025.638 | US$98.196,71 | 629.610 INXT |
| 1707 |  HollyGold HGOLD | US$0,2784 | 3,90% | -7,88% | US$1.031.193 | US$100.433 | 3.704.196 HGOLD |
| 1708 |  Bitcoin Atom BCA | US$0,05532 | -13,26% | 7,39% | US$1.018.893 | US$332,83 | 18.418.931 BCA |
| 1709 |  PayPie PPP | US$0,01229 | -2,98% | 51,55% | US$1.014.158 | - | 82.500.000 PPP |
| 1710 |  BitCapitalVendor BCV | US$0,0009990 | -7,20% | -39,23% | US$1.020.221 | US$33.715,18 | 1.021.199.995 BCV |
| 1711 |  PEPS Coin PEPS | US$0,01639 | 17,48% | 12,03% | US$1.005.930 | US$10.089,34 | 61.373.935 PEPS |
| 1712 |  Furucombo COMBO | US$0,2211 | -0,68% | -11,40% | US$1.004.250 | US$522.863 | 4.542.188 COMBO |
| 1713 |  Dragon Coins DRG | US$0,002860 | -21,35% | -13,78% | US$997.253 | US$1.211,80 | 348.657.484 DRG |
| 1714 |  Yellow Road ROAD | US$0,3863 | -4,52% | 20,57% | US$999.117 | US$36.297,55 | 2.586.363 ROAD |
| 1715 |  MoonTrust MNTT | US$0,000001421 | -1,40% | -21,59% | US$993.670 | US$13.032,56 | 699.500.000.000 MNTT |
| 1716 |  Bob's Repair BOB | US$0,005424 | 9,02% | 36,61% | US$996.025 | US$13.355,88 | 183.640.758 BOB |
| 1717 |  JustBet WINR | US$0,0008503 | -8,32% | 12,16% | US$992.372 | US$674,73 | 1.167.050.613 WINR |
| 1718 |  Delphy DPY | US$0,01592 | 2,68% | -21,26% | US$990.227 | US$43.599,29 | 62.199.848 DPY |
| 1719 |  Auxilium AUX | US$0,007118 | 0,29% | -2,10% | US$981.572 | US$21.901,48 | 137.900.578 AUX |
| 1720 |  LanaCoin LANA | US$0,0004098 | -2,98% | 0,69% | US$979.338 | - | 2.390.022.683 LANA |
| 1721 |  Memetic / PepeCoin MEME | US$0,03278 | -2,98% | -1,43% | US$979.290 | US$1.276,72 | 29.873.823 MEME |
| 1722 |  Kwikswap Protocol KWIK | US$0,1032 | -28,44% | 452,62% | US$979.647 | US$433.008 | 9.497.188 KWIK |
| 1723 |  Tidex Token TDX | US$0,1024 | -19,86% | -9,79% | US$973.692 | US$313,34 | 9.504.980 TDX |
| 1724 |  keyTango TANGO | US$0,1506 | 6,56% | -23,04% | US$973.719 | US$26.214,03 | 6.467.662 TANGO |
| 1725 |  yTSLA Finance yTSLA | US$15,25 | -0,01% | 4,18% | US$1.013.010 | US$203.887 | 66.423 yTSLA |
| 1726 |  Beacon BECN | US$0,5448 | -1,82% | -2,18% | US$969.990 | US$7.697,24 | 1.780.595 BECN |
| 1727 |  BitScreener Token BITX | US$0,01101 | -4,44% | 1,81% | US$964.464 | US$2.706,87 | 87.573.177 BITX |
| 1728 |  VIG VIG | US$0,001088 | -7,93% | 9,31% | US$965.986 | US$462,62 | 888.018.355 VIG |
| 1729 |  WeOwn CHX | US$0,009684 | -2,47% | -1,55% | US$965.702 | US$152.346 | 99.719.012 CHX |
| 1730 |  Ethereum Meta ETHM | US$0,00001921 | -0,60% | 18,41% | US$960.570 | US$13.775,11 | 50.010.379.198 ETHM |
| 1731 |  Crypton CRP | US$0,2001 | 12,86% | 25,35% | US$957.689 | US$4.123,03 | 4.786.614 CRP |
| 1732 |  Font FONT | US$1,96 | -16,40% | -26,24% | US$954.797 | US$15.399,55 | 487.310 FONT |
| 1733 |  NIX NIX | US$0,01876 | -4,72% | -8,73% | US$923.533 | US$81.914,90 | 49.238.466 NIX |
| 1734 |  bAlpha BALPHA | US$53,11 | -3,04% | -11,57% | US$955.929 | US$249.196 | 18.000 BALPHA |
| 1735 |  KIWIGO KGO | US$0,02247 | -3,02% | -7,97% | US$953.458 | US$90.397,05 | 42.438.196 KGO |
| 1736 |  Bitcoin Confidential BC | US$0,0001288 | -6,76% | -5,29% | US$948.881 | US$12.707,00 | 7.365.901.523 BC |
| 1737 |  DexKit KIT | US$1,19 | 1,08% | -42,20% | US$948.670 | US$153.144 | 798.898 KIT |
| 1738 |  LocalCoinSwap LCS | US$0,01844 | -1,96% | -7,88% | US$939.496 | US$2.701,90 | 50.950.935 LCS |
| 1739 |  MoonTools MOONS | US$34,33 | -6,41% | 12,12% | US$944.116 | US$3.455,84 | 27.500 MOONS |
| 1740 |  Donut DONUT | US$0,007840 | -0,06% | -7,20% | US$943.549 | US$3.549,56 | 120.355.919 DONUT |
| 1741 |  DDKoin DDK | US$0,5487 | 0,79% | 0,66% | US$938.310 | US$22.628,88 | 1.710.000 DDK |
| 1742 |  ChatCoin CHAT | US$0,001350 | -2,05% | -41,63% | US$931.811 | US$45.468,74 | 690.000.640 CHAT |
| 1743 |  Warp Finance WARP | US$200,69 | 8,85% | -14,91% | US$938.033 | US$413.175 | 4.674 WARP |
| 1744 |  Maincoin MNC | US$0,002507 | -3,13% | 0,50% | US$937.503 | US$3.322,45 | 374.000.000 MNC |
| 1745 |  Nework NKC | US$0,006305 | -4,44% | 1,81% | US$930.573 | - | 147.586.172 NKC |
| 1746 |  ORAO Network ORAO | US$0,02355 | -14,90% | -1,57% | US$927.773 | US$92.348,44 | 39.397.668 ORAO |
| 1747 |  Ducato Protocol Token DUCATO | US$0,6944 | -6,68% | -20,69% | US$888.803 | US$33.008,76 | 1.280.000 DUCATO |
| 1748 |  Alphr finance ALPHR | US$0,5364 | 1,49% | -2,65% | US$927.474 | US$36.175,24 | 1.729.085 ALPHR |
| 1749 |  Primalbase Token PBT | US$737,76 | 66,62% | 29,57% | US$922.205 | US$666,83 | 1.250 PBT |
| 1750 |  Nerva XNV | US$0,05409 | -2,98% | -4,05% | US$920.462 | US$328,05 | 17.017.723 XNV |
Tabel di atas menampilkan halaman 35 dari total 138 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.