Data Historis Harga Kripto 28/09/2021
Daftar harga kripto yang direkam pada tanggal 28/09/2021, mencakup 6.870 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Dimecoin DIME | US$0,000002870 | -31,89% | -6,99% | US$1.372.860 | US$141,62 | 478.333.438.962 DIME |
| 1602 |  Sharder SS | US$0,004897 | -2,42% | 0,63% | US$1.387.168 | US$114.422 | 283.282.765 SS |
| 1603 |  AidCoin AID | US$0,03220 | -3,73% | 0,94% | US$1.369.883 | - | 42.547.118 AID |
| 1604 |  Ixcoin IXC | US$0,06433 | -27,81% | 1,04% | US$1.364.763 | - | 21.214.226 IXC |
| 1605 |  VNT Chain VNT | US$0,0005019 | 0,33% | -32,20% | US$1.363.856 | US$272.386 | 2.717.613.095 VNT |
| 1606 |  Heart Number HTN | US$0,0006163 | -0,03% | -7,39% | US$1.365.599 | US$69.356,67 | 2.215.926.951 HTN |
| 1607 |  Jarvis+ JAR | US$0,01271 | 20,85% | 13,67% | US$1.374.965 | US$1.470.769 | 108.157.249 JAR |
| 1608 |  disBalancer DDOS | US$0,3653 | -6,39% | -1,23% | US$1.349.952 | US$105.556 | 3.695.039 DDOS |
| 1609 |  Grumpy.finance GRUMPY | US$0,00000001542 | -6,48% | 2,95% | US$1.345.905 | US$1.776,83 | 87.305.429.180.520 GRUMPY |
| 1610 |  Pepemon Pepeballs PPBLZ | US$95,87 | -1,71% | -9,02% | US$1.342.133 | US$1.557,46 | 14.000 PPBLZ |
| 1611 |  Phoenix Token PHX | US$0,04063 | -1,23% | -10,38% | US$1.339.017 | US$237.245 | 32.959.585 PHX |
| 1612 |  SpectrumCash XSM | US$0,0004098 | -2,98% | 0,69% | US$1.330.590 | - | 3.247.236.428 XSM |
| 1613 |  Aryacoin AYA | US$0,008292 | -4,03% | -11,48% | US$1.330.457 | US$344.804 | 160.459.559 AYA |
| 1614 |  Yield Protocol YIELD | US$0,03998 | 1,95% | 0,11% | US$1.359.740 | US$47.131,25 | 34.009.745 YIELD |
| 1615 |  HaloDAO RNBW | US$0,2335 | -3,19% | -38,70% | US$1.308.210 | US$112.580 | 5.602.877 RNBW |
| 1616 |  Wolf Safe Poor People WSPP | US$0,000000000081 | 0,63% | 4,61% | US$1.313.890 | US$129.263 | 16.177.215.478.504.828 WSPP |
| 1617 |  Enigma ENG | US$0,09390 | -1,54% | -9,57% | US$1.304.853 | US$182.941 | 13.895.818 ENG |
| 1618 |  Catex Token CATT | US$0,001841 | -1,13% | 13,62% | US$1.407.288 | US$6.290,59 | 764.538.331 CATT |
| 1619 |  Alliance Fan Token ALL | US$1,30 | 0,23% | 3,44% | US$1.305.343 | - | 1.001.165 ALL |
| 1620 |  Shield Protocol SHIELD | US$5,53 | -0,18% | 11,17% | US$1.295.655 | US$46.464,52 | 234.500 SHIELD |
| 1621 |  Pivot Token PVT | US$0,0002497 | -4,92% | -34,26% | US$1.282.423 | US$1.083.498 | 5.135.200.000 PVT |
| 1622 |  Ethereum Gold Project ETGP | US$0,0002189 | 646,39% | 1,08% | US$1.297.024 | - | 5.925.401.909 ETGP |
| 1623 |  Rise RISE | US$0,006992 | 10,50% | 473,04% | US$1.298.338 | US$45.590,49 | 185.697.883 RISE |
| 1624 |  Hydro HYDRO | US$0,01755 | -6,20% | -7,06% | US$1.293.948 | US$22.758,63 | 73.730.872 HYDRO |
| 1625 |  Titan Coin TTN | US$0,001415 | -39,70% | -40,71% | US$1.288.455 | US$92,77 | 910.820.150 TTN |
| 1626 |  DAPS Coin DAPS | US$0,00002222 | -0,33% | 1,02% | US$1.288.086 | US$58.611,23 | 57.977.796.500 DAPS |
| 1627 |  Substratum SUB | US$0,003364 | -3,49% | 3,58% | US$1.288.580 | US$303,32 | 383.021.000 SUB |
| 1628 |  GokuMarket Credit GMC | US$0,4057 | 1,28% | 17,67% | US$1.280.056 | US$598.427 | 3.155.000 GMC |
| 1629 |  Moneytoken IMT | US$0,0001121 | -4,44% | 103,61% | US$1.274.444 | US$31.827,96 | 11.369.423.186 IMT |
| 1630 |  Jarvis Network JRT | US$0,04417 | -14,28% | -14,02% | US$1.281.250 | US$432.189 | 29.005.880 JRT |
| 1631 |  Hashgard GARD | US$0,0001279 | 3,24% | -5,03% | US$1.279.245 | US$141.388 | 10.000.000.000 GARD |
| 1632 |  XcelToken Plus XLAB | US$0,00005415 | 13,21% | -22,20% | US$1.272.438 | US$16.191,55 | 23.499.840.241 XLAB |
| 1633 |  MobileGo MGO | US$0,01274 | -0,33% | -0,31% | US$1.273.547 | US$53.637,50 | 99.996.877 MGO |
| 1634 |  Lobstex LOBS | US$0,05620 | -3,55% | 1,02% | US$1.267.323 | US$693.896 | 22.550.707 LOBS |
| 1635 |  DAOventures DVD | US$0,1370 | -0,57% | -12,92% | US$1.259.950 | US$179.371 | 9.200.046 DVD |
| 1636 |  Plair PLA | US$0,00004913 | 9,97% | -5,29% | US$1.258.149 | US$2.034,48 | 25.610.108.545 PLA |
| 1637 |  Beaxy BXY | US$0,004401 | 2,07% | -0,62% | US$1.257.869 | US$110,04 | 285.795.490 BXY |
| 1638 |  FintruX Network FTX | US$0,01321 | -2,09% | -2,11% | US$1.254.951 | US$820,15 | 95.000.000 FTX |
| 1639 |  Buying.com WBUY | US$0,02892 | -7,68% | -16,82% | US$1.256.100 | US$1.894,05 | 43.440.000 WBUY |
| 1640 |  UGAS UGAS | US$0,007336 | -7,86% | -31,55% | US$1.259.743 | US$586.656 | 171.719.420 UGAS |
| 1641 |  DEEPSPACE DPS | US$0,02532 | -6,60% | -10,41% | US$1.246.821 | US$14.591,58 | 49.245.903 DPS |
| 1642 |  Naka Bodhi Token NBOT | US$0,01773 | 3,10% | 6,37% | US$1.241.219 | US$115.567 | 70.000.000 NBOT |
| 1643 |  Karbo KRB | US$0,1345 | 7,11% | -2,08% | US$1.239.538 | US$259,03 | 9.214.807 KRB |
| 1644 |  Tap XTP | US$0,001001 | 14,93% | 62,66% | US$1.232.728 | US$347.904 | 1.231.911.016 XTP |
| 1645 |  CannabisCoin CANN | US$0,01598 | -2,98% | 1,04% | US$1.234.206 | - | 77.231.176 CANN |
| 1646 |  Remme REM | US$0,001242 | -6,13% | -23,16% | US$1.241.683 | US$90.555,20 | 1.000.000.000 REM |
| 1647 |  PANTHEON X XPN | US$0,002879 | 14,45% | -0,60% | US$1.429.164 | - | 496.417.333 XPN |
| 1648 |  DAV Coin DAV | US$0,001765 | 20,38% | 5,13% | US$1.224.433 | US$1.106.699 | 693.650.813 DAV |
| 1649 |  BZEdge BZE | US$0,00002803 | -52,22% | -49,16% | US$83.940 | US$0,1400 | 2.995.148.750 BZE |
| 1650 |  Patron PAT | US$0,003078 | -2,13% | 1,00% | US$1.212.583 | US$3.222,45 | 393.938.955 PAT |
Tabel di atas menampilkan halaman 33 dari total 138 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.