Data Historis Harga Kripto 28/09/2021
Daftar harga kripto yang direkam pada tanggal 28/09/2021, mencakup 6.870 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  UniFarm UFARM | US$0,02510 | 0,10% | 11,84% | US$963.393 | US$72,39 | 38.375.919 UFARM |
| 1802 |  Bezant BZNT | US$0,0008922 | -18,35% | -21,74% | US$783.720 | US$196,57 | 878.398.685 BZNT |
| 1803 |  0xcert ZXC | US$0,002281 | -1,98% | -2,29% | US$783.521 | US$36.103,36 | 343.562.130 ZXC |
| 1804 |  Actinium ACM | US$0,02233 | -8,20% | 3,23% | US$780.985 | US$29.311,40 | 34.975.900 ACM |
| 1805 |  Typerium TYPE | US$0,0004801 | -2,44% | 11,97% | US$780.123 | US$51,50 | 1.624.839.391 TYPE |
| 1806 |  HEAT HEAT | US$0,01598 | -2,98% | 6,50% | US$775.258 | - | 48.512.227 HEAT |
| 1807 |  Team Vitality Fan Token VIT | US$1,39 | -6,55% | -3,13% | US$776.893 | - | 560.190 VIT |
| 1808 |  IXT IXT | US$0,02171 | -7,89% | -15,69% | US$776.715 | US$64,81 | 35.778.844 IXT |
| 1809 |  GamyFi Platform GFX | US$0,9398 | -5,38% | -20,62% | US$775.365 | US$1.355.890 | 825.000 GFX |
| 1810 |  reflect.finance RFI | US$0,08144 | -3,73% | -14,50% | US$769.311 | US$1.963,65 | 9.446.239 RFI |
| 1811 |  DFSocial Gaming DFSOCIAL | US$102,66 | 3,03% | -4,47% | US$769.964 | US$33.280,32 | 7.500 DFSOCIAL |
| 1812 |  OWNDATA OWN | US$0,00007454 | 21,62% | 80,54% | US$760.390 | US$0,01000 | 10.200.762.791 OWN |
| 1813 |  GeoCoin GEO | US$0,2393 | -6,81% | -0,33% | US$761.107 | US$291,11 | 3.180.551 GEO |
| 1814 |  Penta PNT | US$0,00003571 | -15,79% | -51,96% | US$750.439 | US$37.111,04 | 21.014.319.521 PNT |
| 1815 |  LUXCoin LUX | US$0,06146 | -6,11% | -3,80% | US$748.638 | US$243,54 | 12.180.083 LUX |
| 1816 |  2local 2LC | US$0,0002879 | -2,24% | -41,91% | US$747.221 | US$64.128,50 | 2.595.470.074 2LC |
| 1817 |  SONM (BEP-20) SNM | US$0,1437 | -1,98% | -7,60% | US$751.427 | US$1.577.906 | 5.228.999 SNM |
| 1818 |  Kangal KANGAL | US$0,000007375 | -11,41% | -17,50% | US$737.467 | US$15.216,02 | 100.000.000.000 KANGAL |
| 1819 |  NFTX Hashmasks Index MASK | US$2.675,89 | -6,27% | 14,10% | US$736.442 | US$129,33 | 275 MASK |
| 1820 |  Dether DTH | US$0,007322 | -8,77% | -5,00% | US$732.172 | - | 100.000.000 DTH |
| 1821 |  BitDegree BDG | US$0,001900 | -26,79% | 0,41% | US$730.727 | US$22,38 | 384.560.931 BDG |
| 1822 |  ExclusiveCoin EXCL | US$0,1250 | -6,06% | -9,63% | US$731.319 | US$1.494,94 | 5.851.627 EXCL |
| 1823 |  Omnitude ECOM | US$0,01130 | -3,87% | 14,56% | US$732.087 | US$499.475 | 64.813.301 ECOM |
| 1824 |  Golden Goose GOLD | US$0,004410 | -2,35% | -12,55% | US$731.998 | US$163.616 | 165.994.209 GOLD |
| 1825 |  Trollcoin TROLL | US$0,001229 | -16,84% | -24,48% | US$728.731 | US$1,20 | 592.810.145 TROLL |
| 1826 |  IntelliShare INE | US$0,002370 | 11,42% | -1,18% | US$756.273 | - | 319.115.200 INE |
| 1827 |  Curio CUR | US$0,3843 | 4,43% | -4,07% | US$727.553 | US$9.370,48 | 1.893.318 CUR |
| 1828 |  Nuggets NUG | US$0,0004204 | -4,44% | 9,08% | US$725.036 | - | 1.724.830.450 NUG |
| 1829 |  Origin Sport ORS | US$0,002412 | -8,82% | -16,49% | US$723.576 | US$86.810,22 | 299.999.850 ORS |
| 1830 |  Legia Warsaw Fan Token LEG | US$1,69 | -4,22% | -8,13% | US$721.206 | - | 426.850 LEG |
| 1831 |  NuShares NSR | US$0,0001231 | 62,83% | 51,75% | US$721.480 | US$39,35 | 5.861.506.263 NSR |
| 1832 |  PolkaDomain NAME | US$0,2299 | -13,74% | -9,65% | US$714.022 | US$7.255,06 | 3.105.849 NAME |
| 1833 |  CoinUs CNUS | US$0,002089 | -2,98% | 0,69% | US$710.275 | - | 340.000.000 CNUS |
| 1834 |  Stipend SPD | US$0,05569 | 15,05% | 124,72% | US$709.844 | US$92,87 | 12.747.152 SPD |
| 1835 |  XTRABYTES XBY | US$0,001639 | 94,03% | 102,07% | US$704.789 | US$22,07 | 430.000.000 XBY |
| 1836 |  Masari MSR | US$0,04506 | 13,48% | 9,98% | US$702.897 | US$1.318,45 | 15.599.005 MSR |
| 1837 |  Krios GIG | US$0,001401 | -4,49% | 1,37% | US$700.579 | - | 499.994.072 GIG |
| 1838 |  FlypMe FYP | US$0,03970 | -2,82% | -1,60% | US$700.286 | US$1.412,79 | 17.638.681 FYP |
| 1839 |  Zen Protocol ZP | US$0,03085 | -4,44% | 1,81% | US$698.422 | - | 22.636.450 ZP |
| 1840 |  Secure Pad SEPA | US$4,97 | -10,11% | -3,42% | US$695.497 | US$16.552,05 | 140.049 SEPA |
| 1841 |  Royale Finance ROYA | US$0,06892 | -7,96% | -20,44% | US$690.455 | US$236.949 | 10.017.979 ROYA |
| 1842 |  Digital Insurance Token DIT | US$0,003086 | -3,77% | -6,40% | US$693.160 | - | 224.644.536 DIT |
| 1843 |  Azuki AZUKI | US$0,06133 | 0,45% | -8,56% | US$692.141 | US$47.001,78 | 11.284.984 AZUKI |
| 1844 |  Infinity Esaham INFS | US$1,09 | -61,60% | 27,66% | US$690.403 | US$359,53 | 635.122 INFS |
| 1845 |  SmileyCoin SMLY | US$0,00004354 | -6,33% | -7,89% | US$688.275 | US$145,16 | 15.806.193.400 SMLY |
| 1846 |  Golos Blockchain GLS | US$0,002538 | -2,06% | 3,89% | US$688.312 | US$295,36 | 271.182.668 GLS |
| 1847 |  TENT TENT | US$0,01762 | 4,27% | 5,97% | US$681.247 | US$134.483 | 38.664.688 TENT |
| 1848 |  Libertas Token LIBERTAS | US$0,007250 | -4,60% | 7,00% | US$681.275 | - | 93.971.206 LIBERTAS |
| 1849 |  ByteNext BNU | US$0,09083 | 2,34% | -4,68% | US$681.260 | US$4.898,93 | 7.500.000 BNU |
| 1850 |  Insula ISLA | US$0,7026 | -4,22% | 11,75% | US$680.137 | US$5.581,09 | 968.046 ISLA |
Tabel di atas menampilkan halaman 37 dari total 138 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.