Data Historis Harga Kripto 28/09/2021
Daftar harga kripto yang direkam pada tanggal 28/09/2021, mencakup 6.870 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Node Runners NDR | US$38,20 | -12,91% | -0,76% | US$919.708 | US$7.584,61 | 24.077 NDR |
| 1752 |  CryptoTask CTASK | US$0,5887 | -4,22% | 1,42% | US$923.082 | US$50.696,53 | 1.568.101 CTASK |
| 1753 |  Wrapped Gen-0 CryptoKitties WG0 | US$475,07 | -0,67% | 1,89% | US$912.608 | US$8.168,60 | 1.921 WG0 |
| 1754 |  Nsure.Network NSURE | US$0,1618 | -0,86% | -29,01% | US$917.216 | US$955.734 | 5.668.964 NSURE |
| 1755 |  QChi QCH | US$0,02769 | -4,44% | 1,81% | US$906.929 | US$2.642,69 | 32.756.240 QCH |
| 1756 |  Pascal PASC | US$0,02607 | -2,54% | -1,73% | US$921.836 | US$16.693,59 | 35.361.175 PASC |
| 1757 |  Tapmydata TAP | US$0,06869 | -2,15% | 0,60% | US$909.408 | US$31.475,31 | 13.238.727 TAP |
| 1758 |  CoTrader COT | US$0,00004798 | -3,67% | -30,64% | US$906.211 | US$407,62 | 18.886.520.618 COT |
| 1759 |  Aitra AITRA | US$0,1442 | -28,76% | -57,96% | US$903.949 | US$55,87 | 6.269.476 AITRA |
| 1760 |  Minereum MNE | US$0,06689 | -11,75% | -18,35% | US$895.346 | US$33.055,19 | 13.384.884 MNE |
| 1761 |  ESBC ESBC | US$0,02870 | 6,16% | -13,06% | US$866.802 | US$56.330,67 | 30.202.286 ESBC |
| 1762 |  Incent INCNT | US$0,01926 | -2,98% | 1,04% | US$886.209 | US$23,81 | 46.015.891 INCNT |
| 1763 |  Ceres CERES | US$119,01 | -9,02% | 7,57% | US$883.451 | US$64.010,02 | 7.423 CERES |
| 1764 |  PHI Token PHI | US$0,1519 | -7,22% | -19,01% | US$885.382 | US$3.596,04 | 5.828.254 PHI |
| 1765 |  OLXA OLXA | US$0,0006480 | -3,53% | 0,94% | US$880.851 | - | 1.359.420.210 OLXA |
| 1766 |  Pizza PIZZA | US$0,02847 | -9,18% | -12,27% | US$881.994 | US$158.774 | 30.976.128 PIZZA |
| 1767 |  İstanbul Başakşehir Fan Token IBFK | US$1,45 | -1,76% | 2,41% | US$869.085 | - | 601.261 IBFK |
| 1768 |  Content Neutrality Network CNN | US$0,00002200 | -11,82% | -43,55% | US$858.645 | US$33.548,49 | 39.035.223.816 CNN |
| 1769 |  Rage Fan RAGE | US$0,01508 | -5,42% | -9,30% | US$855.382 | US$7.230,74 | 56.719.938 RAGE |
| 1770 |  ZENZO ZNZ | US$0,02867 | 1,17% | 31,56% | US$850.405 | US$677,83 | 29.667.006 ZNZ |
| 1771 |  AI Doctor AIDOC | US$0,001089 | -9,13% | -36,52% | US$847.195 | US$28.854,51 | 777.777.776 AIDOC |
| 1772 |  Lepricon L3P | US$0,005757 | -3,75% | -14,15% | US$846.682 | US$6.486,81 | 147.066.490 L3P |
| 1773 |  Posscoin POSS | US$0,00002802 | -4,44% | 1,81% | US$842.368 | - | 30.059.347.897 POSS |
| 1774 |  Primas PST | US$0,01604 | -2,52% | -21,23% | US$845.281 | US$1.736.706 | 52.692.565 PST |
| 1775 |  Ubex UBEX | US$0,0002533 | -13,65% | -16,51% | US$839.587 | US$452.177 | 3.314.170.196 UBEX |
| 1776 |  BarterTrade BART | US$0,01231 | -6,53% | -17,57% | US$838.898 | US$257.713 | 68.172.420 BART |
| 1777 |  Vox.Finance VOX | US$32,37 | -7,29% | -3,40% | US$811.137 | US$80.065,90 | 25.059 VOX |
| 1778 |  Streamity STM | US$0,02315 | -3,88% | 1,51% | US$833.210 | - | 35.987.749 STM |
| 1779 |  Indorse Token IND | US$0,02220 | -5,85% | 3,93% | US$831.962 | - | 37.480.419 IND |
| 1780 |  Expanse EXP | US$0,04414 | -9,12% | -6,13% | US$830.084 | US$6.656,79 | 18.805.100 EXP |
| 1781 |  Open Governance Token OPEN | US$0,2362 | -3,05% | -2,68% | US$857.641 | US$55.441,37 | 3.630.939 OPEN |
| 1782 |  KoHo Chain KHC | US$0,06192 | -0,01% | -22,89% | US$827.300 | US$16.903,35 | 13.360.000 KHC |
| 1783 |  Snetwork SNET | US$0,003497 | -0,21% | 7,94% | US$820.620 | US$132.060 | 234.654.586 SNET |
| 1784 |  ZumCoin ZUM | US$0,0008195 | 36,56% | 25,80% | US$810.359 | US$4,88 | 988.819.491 ZUM |
| 1785 |  TotemFi TOTM | US$0,1526 | -5,61% | -18,63% | US$811.126 | US$4.468,84 | 5.315.015 TOTM |
| 1786 |  Vid VI | US$0,03191 | -3,45% | 25,51% | US$806.603 | - | 25.275.382 VI |
| 1787 |  Apollon Limassol APL | US$3,22 | -4,09% | -12,91% | US$808.917 | - | 251.178 APL |
| 1788 |  Silver Stonks SSTX | US$0,000001081 | -2,42% | 0,00% | US$808.323 | US$23.622,35 | 747.566.991.914 SSTX |
| 1789 |  DMarket DMT | US$0,01415 | -6,22% | -3,08% | US$805.468 | US$159,48 | 56.921.773 DMT |
| 1790 |  KeyFi KEYFI | US$0,3218 | -9,60% | -5,96% | US$805.835 | US$5.960,73 | 2.503.895 KEYFI |
| 1791 |  SonoCoin SONO | US$0,02853 | 23,21% | -3,29% | US$805.907 | US$80.341,70 | 28.250.407 SONO |
| 1792 |  KamPay KAMPAY | US$0,005292 | -0,24% | 4,53% | US$808.681 | US$284.575 | 152.819.235 KAMPAY |
| 1793 |  AudioCoin ADC | US$0,0008195 | -2,98% | 1,04% | US$803.732 | - | 980.733.271 ADC |
| 1794 |  Hertz Network HTZ | US$0,0001529 | -1,29% | 1,82% | US$801.045 | US$79.294,47 | 5.238.410.649 HTZ |
| 1795 |  DATx DATX | US$0,0005748 | -23,94% | 11,22% | US$799.771 | US$1.020.014 | 1.391.302.551 DATX |
| 1796 |  Lethean LTHN | US$0,001005 | 36,33% | 25,45% | US$799.879 | US$1.958,98 | 795.787.039 LTHN |
| 1797 |  Fountain FTN | US$0,007001 | 1,25% | -11,28% | US$620.818 | US$4.734,90 | 88.674.658 FTN |
| 1798 |  GoWithMi GMAT | US$0,0002909 | -8,15% | -12,44% | US$792.313 | US$8.152,16 | 2.723.550.000 GMAT |
| 1799 |  Blue Whale EXchange BWX | US$0,02008 | -4,43% | 1,58% | US$787.850 | US$63.462,13 | 39.237.350 BWX |
| 1800 |  Smoothy SMTY | US$0,1551 | 2,17% | -10,14% | US$789.197 | US$1.441.739 | 5.089.773 SMTY |
Tabel di atas menampilkan halaman 36 dari total 138 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.