Data Historis Harga Kripto 28/09/2021
Daftar harga kripto yang direkam pada tanggal 28/09/2021, mencakup 6.870 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Atlas Protocol ATP | US$0,001133 | 1,96% | -25,82% | US$2.919.559 | US$150.635 | 2.576.066.703 ATP |
| 1352 |  SYNC Network SYNC | US$0,02419 | -4,77% | 5,80% | US$2.900.973 | US$549,58 | 119.927.379 SYNC |
| 1353 |  EDUCare EKT | US$0,003967 | -4,21% | -33,14% | US$2.872.977 | US$1.605.294 | 724.297.908 EKT |
| 1354 |  Global Coin Research GCR | US$0,7230 | -4,33% | -6,57% | US$2.892.044 | US$145,41 | 4.000.000 GCR |
| 1355 |  YFDAI.FINANCE YF-DAI | US$749,43 | -6,54% | -22,44% | US$2.987.238 | US$1.113.516 | 3.986 YF-DAI |
| 1356 |  Splyt SHOPX | US$0,1011 | -4,40% | -10,78% | US$2.901.290 | US$410.215 | 28.695.751 SHOPX |
| 1357 |  Aston Martin Cognizant Fan Token AM | US$2,04 | -1,49% | -4,89% | US$2.866.364 | - | 1.405.941 AM |
| 1358 |  Basis Cash BAC | US$0,05187 | -3,60% | -0,09% | US$2.834.399 | US$122.352 | 54.642.867 BAC |
| 1359 |  Upfiring UFR | US$0,1182 | -2,22% | 142,56% | US$2.835.627 | - | 24.000.000 UFR |
| 1360 |  Polyient Games Governance Token PGT | US$155,55 | 3,07% | -20,20% | US$2.836.586 | US$239.895 | 18.236 PGT |
| 1361 |  Unitrade TRADE | US$0,09957 | 1,16% | -5,08% | US$2.833.386 | US$638.048 | 28.455.722 TRADE |
| 1362 |  ASKO ASKO | US$0,02184 | -13,65% | 4,79% | US$2.839.455 | US$263.317 | 130.027.916 ASKO |
| 1363 |  ZooKeeper ZOO | US$0,05232 | -1,88% | 6,55% | US$2.834.453 | US$307.208 | 54.175.412 ZOO |
| 1364 |  Unvest UNV | US$0,1062 | -10,91% | -19,18% | US$2.825.315 | US$92.362,07 | 26.611.807 UNV |
| 1365 |  VINchain VIN | US$0,004822 | 1,79% | 20,21% | US$2.845.703 | US$218.186 | 590.108.901 VIN |
| 1366 |  Essentia ESS | US$0,001969 | 0,80% | 3,09% | US$2.794.519 | US$89.682,71 | 1.419.218.032 ESS |
| 1367 |  BillionHappiness BHC | US$55,71 | 6,90% | -3,07% | US$2.785.663 | US$108.835 | 50.000 BHC |
| 1368 |  Citadel.one XCT | US$0,3129 | -15,10% | -21,98% | US$2.814.550 | US$213.224 | 8.996.449 XCT |
| 1369 |  Experty EXY | US$0,1025 | -1,96% | 0,23% | US$2.776.945 | - | 27.088.352 EXY |
| 1370 |  Stealth XST | US$0,06966 | -1,24% | -8,15% | US$2.760.601 | US$1.492,37 | 39.630.019 XST |
| 1371 |  Mettalex MTLX | US$2,47 | -5,33% | -0,84% | US$2.772.870 | US$1.295.321 | 1.123.003 MTLX |
| 1372 |  Rocket Vault-RocketX RVF | US$0,07824 | 0,86% | 16,03% | US$2.757.563 | US$41.367,00 | 35.244.032 RVF |
| 1373 |  STATERA STA | US$0,03409 | 0,84% | -20,52% | US$2.740.278 | US$155.015 | 80.377.113 STA |
| 1374 |  MurAll PAINT | US$0,0003171 | -10,01% | -10,43% | US$2.843.277 | US$73.917,25 | 8.967.642.372 PAINT |
| 1375 |  Shard SHARD | US$0,08306 | -12,02% | -9,98% | US$2.754.261 | US$6.944,58 | 33.160.177 SHARD |
| 1376 |  Pundi X NEM NPXSXEM | US$0,0001489 | 1,13% | -1,47% | US$2.741.598 | US$5.221,67 | 18.407.317.460 NPXSXEM |
| 1377 |  Link Machine Learning LML | US$0,02294 | -9,74% | -9,38% | US$2.752.781 | US$9.741,19 | 120.000.000 LML |
| 1378 |  Cred LBA | US$0,002761 | -2,32% | 2,67% | US$2.734.721 | US$894.006 | 990.410.205 LBA |
| 1379 |  Yield Optimization Platform & Protocol YOP | US$0,2685 | -8,39% | 5,16% | US$2.695.538 | US$1.355.087 | 10.039.116 YOP |
| 1380 |  NextDAO NAX | US$0,001271 | -5,97% | -13,63% | US$2.679.232 | US$224.473 | 2.108.309.491 NAX |
| 1381 |  Ares Protocol ARES | US$0,01719 | -4,49% | -25,98% | US$2.673.164 | US$450.010 | 155.503.638 ARES |
| 1382 |  Ulord UT | US$0,02906 | -13,23% | -13,68% | US$2.374.868 | - | 81.721.922 UT |
| 1383 |  Drops Ownership Power DOP | US$2,27 | 0,88% | 24,18% | US$2.667.097 | US$461.464 | 1.176.034 DOP |
| 1384 |  Lunes LUNES | US$0,01762 | -4,59% | -2,16% | US$2.655.873 | US$872,92 | 150.728.538 LUNES |
| 1385 |  Global Social Chain GSC | US$0,004602 | -10,26% | -21,27% | US$2.674.815 | US$78.510,60 | 581.202.797 GSC |
| 1386 |  UCA Coin UCA | US$0,001295 | 16,64% | -5,41% | US$2.651.370 | US$20.168,84 | 2.046.793.547 UCA |
| 1387 |  Open Platform OPEN | US$0,002472 | -6,27% | -22,94% | US$2.624.222 | US$9.877,12 | 1.061.610.422 OPEN |
| 1388 |  EOSDT EOSDT | US$0,9915 | 1,84% | 3,04% | US$2.620.060 | US$23.802,33 | 2.642.505 EOSDT |
| 1389 |  AmonD AMON | US$0,003114 | -0,81% | -0,34% | US$2.598.100 | - | 834.230.514 AMON |
| 1390 |  Atmos ATMOS | US$0,04116 | -10,17% | -17,48% | US$2.581.731 | US$6.803,98 | 62.717.622 ATMOS |
| 1391 |  Blackmoon BMC | US$0,04778 | 4,96% | -2,92% | US$2.580.215 | - | 54.000.000 BMC |
| 1392 |  Garlicoin GRLC | US$0,03947 | -7,45% | -7,05% | US$2.562.474 | US$1.342,38 | 64.914.416 GRLC |
| 1393 |  Gleec GLEEC | US$0,1229 | -2,98% | 1,04% | US$2.564.139 | US$19,43 | 20.858.826 GLEEC |
| 1394 |  4THPILLAR TECHNOLOGIES FOUR | US$0,02011 | -3,28% | -14,82% | US$2.551.550 | US$87.759,34 | 126.901.359 FOUR |
| 1395 |  Darwinia Commitment Token KTON | US$64,54 | 1,85% | 20,69% | US$2.494.804 | US$674.183 | 38.654 KTON |
| 1396 |  Tokoin TOKO | US$0,01419 | -8,14% | 3,15% | US$2.534.589 | US$309.966 | 178.664.008 TOKO |
| 1397 |  Phore PHR | US$0,1002 | 49,22% | 50,43% | US$2.508.517 | US$14.054,18 | 25.033.158 PHR |
| 1398 |  UTU Protocol UTU | US$0,02735 | -4,34% | -9,85% | US$2.501.596 | US$75.756,22 | 91.454.545 UTU |
| 1399 |  AXPR AXPR | US$0,008967 | -4,76% | -8,78% | US$2.507.729 | US$61.477,75 | 279.674.001 AXPR |
| 1400 |  SynchroBitcoin SNB | US$0,03126 | -2,75% | 0,78% | US$2.486.277 | US$37,29 | 79.535.231 SNB |
Tabel di atas menampilkan halaman 28 dari total 138 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.