Data Historis Harga Kripto 28/09/2021
Daftar harga kripto yang direkam pada tanggal 28/09/2021, mencakup 6.870 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Dracula Token DRC | US$0,2678 | -4,75% | 10,36% | US$3.881.657 | - | 14.493.414 DRC |
| 1252 |  PieDAO DOUGH v2 DOUGH | US$0,2550 | -2,56% | -7,09% | US$3.845.155 | US$187.210 | 15.077.132 DOUGH |
| 1253 |  Moontography MTGY | US$0,008330 | -17,34% | -3,69% | US$3.846.020 | US$156.124 | 461.734.045 MTGY |
| 1254 |  Lead Wallet LEAD | US$0,007662 | 0,73% | 1,85% | US$3.871.780 | US$259.798 | 505.310.846 LEAD |
| 1255 |  Onooks OOKS | US$0,3768 | -3,73% | 5,32% | US$3.820.840 | US$131.032 | 10.140.204 OOKS |
| 1256 |  STARSHIP STARSHIP | US$0,2021 | -0,24% | 14,30% | US$3.821.068 | US$28.157,37 | 18.908.258 STARSHIP |
| 1257 |  TrueFlip TFL | US$0,6059 | -1,46% | 97,61% | US$3.785.416 | US$78.944,63 | 6.247.267 TFL |
| 1258 |  Phantasma Energy KCAL | US$0,05774 | -3,69% | 41,60% | US$3.805.495 | US$9.102,35 | 65.911.766 KCAL |
| 1259 |  Unicly Mystic Axies Collection UAXIE | US$0,3802 | -6,73% | -0,57% | US$3.801.675 | US$12.556,31 | 10.000.000 UAXIE |
| 1260 |  Benchmark Protocol MARK | US$1,31 | -1,79% | 24,37% | US$3.799.655 | US$21.755,88 | 2.907.688 MARK |
| 1261 |  Lossless LSS | US$0,1695 | -1,10% | -9,09% | US$3.792.897 | US$258.136 | 22.373.970 LSS |
| 1262 |  Viacoin VIA | US$0,1619 | -1,23% | -26,37% | US$3.750.962 | US$27.918,83 | 23.174.755 VIA |
| 1263 |  Wall Street Games WSG | US$0,00000002785 | -6,78% | -21,15% | US$3.748.108 | US$729.382 | 134.571.336.590.472 WSG |
| 1264 |  REPO REPO | US$0,1647 | -4,17% | -10,54% | US$3.718.370 | US$1.582.708 | 22.573.354 REPO |
| 1265 |  TERA TERA | US$0,004394 | -2,81% | -20,43% | US$3.711.753 | US$134.207 | 844.711.128 TERA |
| 1266 |  Dev Protocol DEV | US$3,31 | -2,18% | -15,58% | US$3.703.019 | US$74.980,31 | 1.118.005 DEV |
| 1267 |  Faceter FACE | US$0,007830 | -4,97% | 50,19% | US$3.665.645 | US$1.474,69 | 468.136.184 FACE |
| 1268 |  42-coin 42 | US$86.049,78 | -2,98% | 1,04% | US$3.614.087 | US$3.097,80 | 42 42 |
| 1269 |  Big Data Protocol BDP | US$0,1150 | -4,60% | -18,48% | US$3.624.013 | US$1.025.270 | 31.520.556 BDP |
| 1270 |  BlackCoin BLK | US$0,05901 | -0,21% | -3,65% | US$3.594.922 | US$12.940,42 | 60.925.136 BLK |
| 1271 |  Argentine Football Association Fan Token ARG | US$2,57 | -2,70% | -8,53% | US$3.607.698 | - | 1.405.885 ARG |
| 1272 |  Pluton PLU | US$4,25 | -0,63% | -9,81% | US$3.621.667 | US$96.780,18 | 852.000 PLU |
| 1273 |  Primecoin XPM | US$0,09464 | -2,98% | -7,38% | US$3.584.736 | US$851.976 | 37.876.803 XPM |
| 1274 |  Rune RUNE | US$186,13 | -0,79% | -13,20% | US$3.592.357 | US$87.438,98 | 19.300 RUNE |
| 1275 |  Public Index Network PIN | US$0,02350 | -4,73% | -0,10% | US$3.579.589 | US$27.203,63 | 152.351.008 PIN |
| 1276 |  Carboncoin CARBON | US$0,0002314 | -2,65% | 358,31% | US$3.561.721 | - | 15.392.022.544 CARBON |
| 1277 |  Coldstack CLS | US$2,37 | -8,73% | -21,59% | US$3.568.203 | US$130.871 | 1.504.975 CLS |
| 1278 |  xSuter XSUTER | US$176,64 | -2,49% | -2,71% | US$3.532.749 | US$195.173 | 20.000 XSUTER |
| 1279 |  Shadows DOWS | US$0,1590 | -5,42% | -9,90% | US$3.550.782 | US$242.967 | 22.337.500 DOWS |
| 1280 |  OTOCASH OTO | US$0,09575 | 0,00% | 0,26% | US$3.525.452 | US$4.020,28 | 36.820.604 OTO |
| 1281 |  Chainswap ASAP | US$0,2453 | 44,00% | 39,78% | US$3.532.469 | US$1.307.167 | 14.402.480 ASAP |
| 1282 |  ILCOIN ILC | US$0,004534 | -26,13% | 20,42% | US$3.499.225 | US$17.721,55 | 771.739.987 ILC |
| 1283 |  DeepOnion ONION | US$0,1546 | -2,00% | -13,34% | US$3.488.535 | US$6.445,30 | 22.567.097 ONION |
| 1284 |  ChangeNOW Token NOW | US$0,04157 | -5,46% | -3,60% | US$3.477.846 | US$468,68 | 83.660.980 NOW |
| 1285 |  OceanEx Token OCE | US$0,001939 | -3,56% | -8,77% | US$3.467.034 | US$120.840 | 1.788.038.022 OCE |
| 1286 |  Flixxo FLIXX | US$0,04119 | -14,11% | -8,46% | US$3.473.558 | US$4.217,88 | 84.323.675 FLIXX |
| 1287 |  Birake BIR | US$0,03770 | -23,71% | 23,94% | US$3.445.094 | US$539,59 | 91.386.660 BIR |
| 1288 |  BOScoin BOS | US$0,003971 | -2,56% | 0,76% | US$3.438.388 | - | 865.842.501 BOS |
| 1289 |  Xfinance XFI | US$74,20 | 2,08% | 7,71% | US$3.486.745 | US$106.180 | 46.993 XFI |
| 1290 |  CloakCoin CLOAK | US$0,6016 | -4,20% | -11,20% | US$3.430.597 | US$1.759,62 | 5.702.388 CLOAK |
| 1291 |  carVertical CV | US$0,0004469 | -7,91% | -19,77% | US$3.407.945 | US$72.563,26 | 7.625.478.192 CV |
| 1292 |  Tokes TKS | US$0,01701 | -0,01% | 0,03% | US$3.401.292 | US$6,82 | 199.999.574 TKS |
| 1293 |  NaPoleonX NPX | US$0,1335 | -2,00% | -27,33% | US$3.381.546 | - | 25.330.000 NPX |
| 1294 |  Mobilian Coin MBN | US$0,02387 | -1,50% | -7,37% | US$3.377.155 | US$5.424,60 | 141.494.300 MBN |
| 1295 |  DATA DTA | US$0,0002930 | 5,00% | -35,62% | US$3.369.045 | US$300.141 | 11.500.000.000 DTA |
| 1296 |  Ruff RUFF | US$0,003415 | 8,02% | -31,17% | US$3.348.614 | US$399.783 | 980.500.000 RUFF |
| 1297 |  ROCKI ROCKI | US$0,4125 | -3,42% | -14,62% | US$3.323.220 | US$2.058.415 | 8.057.237 ROCKI |
| 1298 |  Digix Gold Token DGX | US$44,53 | -7,92% | -8,52% | US$3.323.953 | US$3.751,81 | 74.637 DGX |
| 1299 |  Taraxa TARA | US$0,003842 | -3,35% | -10,81% | US$3.326.194 | US$1.245.362 | 865.706.013 TARA |
| 1300 |  Zenfuse ZEFU | US$0,05401 | -3,62% | 0,47% | US$3.364.032 | US$121.090 | 62.280.250 ZEFU |
Tabel di atas menampilkan halaman 26 dari total 138 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.