Data Historis Harga Kripto 28/09/2021
Daftar harga kripto yang direkam pada tanggal 28/09/2021, mencakup 6.870 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Lendingblock LND | US$0,007686 | 4,31% | 21,57% | US$6.050.003 | US$588,30 | 787.162.769 LND |
| 1102 |  Virtue Poker VPP | US$0,4209 | -8,97% | -42,20% | US$6.104.842 | US$971.529 | 14.504.255 VPP |
| 1103 |  Safex Token SFT | US$0,003203 | -15,75% | 12,81% | US$6.039.914 | US$18,39 | 1.885.974.016 SFT |
| 1104 |  Breezecoin BRZE | US$0,03350 | -2,17% | -10,45% | US$6.029.725 | US$4.167,50 | 180.000.000 BRZE |
| 1105 |  WebDollar WEBD | US$0,0004387 | 2,63% | 17,48% | US$5.984.251 | US$96.241,98 | 13.641.087.371 WEBD |
| 1106 |  Lith Token LITH | US$0,001089 | -3,19% | 4,67% | US$5.987.809 | US$2.858,81 | 5.500.000.000 LITH |
| 1107 |  UniMex Network UMX | US$0,8698 | -7,01% | 5,56% | US$5.914.635 | US$65.083,17 | 6.800.322 UMX |
| 1108 |  StackOs STACK | US$0,02419 | 2,67% | 7,16% | US$6.005.900 | US$126.046 | 248.291.169 STACK |
| 1109 |  Auctus AUC | US$0,1094 | -0,35% | 5,10% | US$5.932.769 | US$16.064,34 | 54.221.940 AUC |
| 1110 |  Geeq GEEQ | US$0,5781 | -3,00% | -12,56% | US$5.923.732 | US$201.239 | 10.247.222 GEEQ |
| 1111 |  ACENT ACE | US$0,05952 | 2,58% | -20,41% | US$5.861.135 | US$1.597.787 | 98.471.107 ACE |
| 1112 |  ProximaX XPX | US$0,0009674 | 1,12% | -11,91% | US$5.898.646 | US$107.731 | 6.097.456.550 XPX |
| 1113 |  Blocery BLY | US$0,02311 | 4,23% | -7,60% | US$5.831.074 | US$963.076 | 252.294.444 BLY |
| 1114 |  QLC Chain QLC | US$0,02410 | -9,21% | -13,53% | US$5.784.731 | US$368.265 | 240.000.000 QLC |
| 1115 |  DEXA COIN DEXA | US$0,0002260 | -4,32% | -4,03% | US$5.649.615 | US$641.965 | 25.000.000.000 DEXA |
| 1116 |  Corra.Finance CORA | US$3,86 | 0,97% | -13,81% | US$5.795.573 | US$177.210 | 1.500.000 CORA |
| 1117 |  Innovation Blockchain Payment IBP | US$0,03032 | -7,96% | 46,60% | US$5.700.872 | US$470.547 | 188.009.206 IBP |
| 1118 |  Bitcoin Private BTCP | US$1,21 | 9,43% | 24,60% | US$5.775.196 | US$251,05 | 4.785.761 BTCP |
| 1119 |  CafeSwap Token BREW | US$0,9063 | 33,05% | 82,87% | US$6.089.349 | US$278.648 | 6.719.219 BREW |
| 1120 |  Vidya VIDYA | US$0,1465 | -3,71% | -15,04% | US$5.710.897 | US$179.098 | 38.990.028 VIDYA |
| 1121 |  OctoFi OCTO | US$7,12 | -0,44% | -0,46% | US$5.681.137 | US$11.178,96 | 797.623 OCTO |
| 1122 |  PowerTrade Fuel PTF | US$0,2480 | -2,25% | 17,29% | US$5.780.496 | US$5.619.345 | 23.311.586 PTF |
| 1123 |  Idena IDNA | US$0,1106 | -4,43% | -10,83% | US$5.660.213 | US$103.591 | 51.189.432 IDNA |
| 1124 |  Kira Network KEX | US$0,4552 | -4,16% | -8,71% | US$5.704.490 | US$613.529 | 12.532.083 KEX |
| 1125 |  Jobchain JOB | US$0,0007485 | -7,62% | 22,65% | US$5.658.352 | US$3.962,42 | 7.559.598.141 JOB |
| 1126 |  Venus DAI vDAI | US$0,02059 | -0,01% | 0,00% | US$5.651.868 | - | 274.537.625 vDAI |
| 1127 |  Verso VSO | US$0,1234 | -12,84% | -14,29% | US$5.652.782 | US$302.748 | 45.824.242 VSO |
| 1128 |  TriumphX TRIX | US$0,002089 | 26,51% | 16,41% | US$5.631.981 | US$111.134 | 2.695.987.999 TRIX |
| 1129 |  APIX APIX | US$0,04577 | -7,92% | -1,57% | US$5.633.219 | US$572.919 | 123.074.561 APIX |
| 1130 |  Zoracles ZORA | US$1.029,23 | -5,47% | 23,40% | US$5.622.678 | US$366.949 | 5.463 ZORA |
| 1131 |  Kalmar KALM | US$1,83 | -5,11% | 18,82% | US$5.596.689 | US$186.601 | 3.057.161 KALM |
| 1132 |  AGA Token AGA | US$0,5160 | -0,21% | -22,94% | US$5.595.029 | US$1.737,23 | 10.842.561 AGA |
| 1133 |  Zynecoin ZYN | US$0,2532 | -7,64% | 3,87% | US$5.605.226 | US$75.155,94 | 22.138.879 ZYN |
| 1134 |  Spiking SPIKE | US$0,01245 | -4,11% | 1,66% | US$5.515.950 | - | 442.894.598 SPIKE |
| 1135 |  MediShares MDS | US$0,004219 | 0,60% | -28,29% | US$5.527.764 | US$417.937 | 1.310.099.624 MDS |
| 1136 |  Hedget HGET | US$3,16 | -2,00% | -17,53% | US$5.538.079 | US$403.167 | 1.751.448 HGET |
| 1137 |  CBC.network CBC | US$0,03542 | -1,36% | -13,00% | US$5.520.653 | US$21.490,43 | 155.864.701 CBC |
| 1138 |  Beyond Finance BYN | US$0,6315 | 0,55% | 0,68% | US$5.518.499 | US$220.206 | 8.739.305 BYN |
| 1139 |  Cloudbric CLBK | US$0,008590 | -11,40% | -3,45% | US$5.237.067 | US$204.168 | 609.684.017 CLBK |
| 1140 |  DeFi Yield Protocol DYP | US$0,4022 | -2,21% | -10,61% | US$5.483.310 | US$1.311.932 | 13.633.955 DYP |
| 1141 |  AAX Token AAB | US$0,7302 | 4,74% | 1,12% | US$5.476.346 | US$33.394,70 | 7.500.005 AAB |
| 1142 |  UnMarshal MARSH | US$0,7693 | -2,77% | 2,77% | US$5.459.225 | US$356.394 | 7.096.098 MARSH |
| 1143 |  Earneo RNO | US$0,02141 | -3,18% | -2,70% | US$5.449.511 | US$6.234,55 | 254.552.776 RNO |
| 1144 |  HEROcoin PLAY | US$0,02175 | -11,39% | -0,17% | US$5.408.316 | US$27.811,15 | 248.635.772 PLAY |
| 1145 |  Bone ShibaSwap BONE | US$0,7656 | -11,80% | -4,05% | US$5.381.605 | US$1.545.266 | 7.029.262 BONE |
| 1146 |  Public Mint MINT | US$0,3083 | -10,29% | -16,06% | US$5.376.620 | US$311.880 | 17.437.500 MINT |
| 1147 |  SwftCoin SWFTC | US$0,001318 | -3,92% | -28,39% | US$5.280.067 | US$4.666.824 | 4.004.999.999 SWFTC |
| 1148 |  QuickX Protocol QCX | US$0,01083 | -3,05% | 1,56% | US$5.406.596 | US$31.044,15 | 499.007.299 QCX |
| 1149 |  Ispolink ISP | US$0,002878 | -5,91% | -22,27% | US$5.326.920 | US$3.576.990 | 1.850.833.416 ISP |
| 1150 |  Eauric EAURIC | US$0,1940 | 0,47% | 4,46% | US$5.284.765 | - | 27.240.513 EAURIC |
Tabel di atas menampilkan halaman 23 dari total 138 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.