Data Historis Harga Kripto 28/09/2021
Daftar harga kripto yang direkam pada tanggal 28/09/2021, mencakup 6.870 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  YUMMY YUMMY | US$0,000009996 | -6,78% | 1,00% | US$7.143.884 | US$241.628 | 714.696.056.590 YUMMY |
| 1052 |  Newton NEW | US$0,0003506 | 5,01% | -25,18% | US$7.212.563 | US$2.540.495 | 20.571.994.592 NEW |
| 1053 |  Float Protocol BANK | US$69,35 | 6,96% | 5,85% | US$7.180.203 | US$177.998 | 103.539 BANK |
| 1054 |  Gameswap GSWAP | US$0,6407 | -8,25% | -4,60% | US$7.177.290 | US$25.452,70 | 11.202.090 GSWAP |
| 1055 |  ALLY ALY | US$0,003117 | -3,32% | -25,28% | US$7.168.388 | US$8.357,91 | 2.300.000.000 ALY |
| 1056 |  Quark QRK | US$0,02581 | 5,38% | 7,04% | US$7.099.552 | US$1.276,78 | 275.017.247 QRK |
| 1057 |  MahaDAO MAHA | US$2,87 | -4,11% | 3,44% | US$7.064.394 | US$2.421.376 | 2.461.704 MAHA |
| 1058 |  HoDooi HOD | US$0,03466 | -1,53% | -12,40% | US$7.029.380 | US$329.737 | 202.785.121 HOD |
| 1059 |  Viberate VIB | US$0,03532 | -4,81% | -7,84% | US$6.952.763 | US$902.731 | 196.825.000 VIB |
| 1060 |  YF Link YFL | US$136,91 | 11,28% | 39,39% | US$7.051.301 | US$541.124 | 51.503 YFL |
| 1061 |  Ghost GHOST | US$0,4087 | -13,45% | -32,88% | US$7.040.671 | US$217.566 | 17.228.397 GHOST |
| 1062 |  Davinci Coin DAC | US$0,0008075 | 12,56% | -56,74% | US$6.846.647 | US$1.976.488 | 8.478.561.025 DAC |
| 1063 |  Hydro Protocol HOT | US$0,009859 | -11,94% | -23,60% | US$6.921.125 | US$283.201 | 702.000.000 HOT |
| 1064 |  Project WITH WIKEN | US$0,008099 | -1,64% | -0,84% | US$6.908.817 | US$444.321 | 853.061.998 WIKEN |
| 1065 |  Vanilla Network VNLA | US$10,42 | 0,45% | 14,72% | US$6.882.001 | US$43.113,37 | 660.256 VNLA |
| 1066 |  ReapChain REAP | US$0,09765 | -3,88% | -4,53% | US$6.884.346 | US$253.816 | 70.500.000 REAP |
| 1067 |  Realio Network RIO | US$1,04 | -10,57% | 5,34% | US$6.813.858 | US$181.263 | 6.568.515 RIO |
| 1068 |  Nestree EGG | US$0,003911 | -1,79% | -0,59% | US$6.808.151 | US$250.724 | 1.740.880.474 EGG |
| 1069 |  Wagerr WGR | US$0,03105 | -3,43% | -8,07% | US$6.729.876 | US$433,45 | 216.761.204 WGR |
| 1070 |  Fabric FAB | US$0,1364 | -8,45% | 12,00% | US$6.738.477 | US$91.466,50 | 49.413.402 FAB |
| 1071 |  TOWER TOWER | US$0,02835 | -5,37% | -10,31% | US$6.737.243 | US$296.549 | 237.619.987 TOWER |
| 1072 |  Spores Network SPO | US$0,02666 | -17,60% | -25,59% | US$6.665.391 | US$583.241 | 250.000.000 SPO |
| 1073 |  VeriDocGlobal VDG | US$0,0006812 | 11,13% | 64,93% | US$6.686.303 | US$81,58 | 9.815.185.558 VDG |
| 1074 |  SENSO SENSO | US$0,5464 | -0,96% | 13,60% | US$6.688.237 | US$489.345 | 12.241.344 SENSO |
| 1075 |  Equalizer EQZ | US$0,2697 | -4,90% | -12,60% | US$6.647.668 | US$202.987 | 24.650.000 EQZ |
| 1076 |  Peculium PCL | US$0,003167 | -3,55% | -3,35% | US$6.617.440 | US$491.628 | 2.089.737.306 PCL |
| 1077 |  Argon ARGON | US$0,07234 | -3,20% | -6,86% | US$6.604.563 | US$1.189.867 | 91.294.617 ARGON |
| 1078 |  Egretia EGT | US$0,001573 | -4,19% | -25,78% | US$6.634.191 | US$1.597.719 | 4.218.701.582 EGT |
| 1079 |  Covesting COV | US$0,3667 | -9,23% | -3,03% | US$6.600.375 | US$228.176 | 18.000.000 COV |
| 1080 |  CEEK VR CEEK | US$0,008471 | -7,88% | -10,66% | US$6.205.129 | US$141.193 | 732.545.460 CEEK |
| 1081 |  Lanceria LANC | US$0,02394 | 21,20% | 32,82% | US$6.485.099 | US$751.640 | 270.871.327 LANC |
| 1082 |  Lympo LYM | US$0,007845 | -0,13% | -20,39% | US$6.485.331 | US$213.598 | 826.672.979 LYM |
| 1083 |  AnRKey X $ANRX | US$0,06545 | -10,65% | -7,98% | US$6.419.369 | US$244.560 | 98.079.082 $ANRX |
| 1084 |  Valor Token VALOR | US$0,3232 | -3,03% | -10,83% | US$6.476.569 | US$30.968,96 | 20.036.000 VALOR |
| 1085 |  Raze Network RAZE | US$0,1114 | -7,51% | -10,50% | US$6.444.228 | US$1.123.255 | 57.864.521 RAZE |
| 1086 |  Rupiah Token IDRT | US$0,00006972 | -0,01% | 0,70% | US$6.363.477 | US$743.827 | 91.274.146.176 IDRT |
| 1087 |  QunQun QUN | US$0,008694 | -1,82% | 0,66% | US$6.344.475 | - | 729.777.775 QUN |
| 1088 |  Bondly BONDLY | US$0,06149 | -4,96% | -14,96% | US$6.393.409 | US$685.613 | 103.978.855 BONDLY |
| 1089 |  Cyclone Protocol CYC | US$352,32 | -6,75% | -4,09% | US$6.249.265 | US$219.019 | 17.738 CYC |
| 1090 |  Cryptopay CPAY | US$0,09108 | -4,44% | 10,29% | US$6.228.863 | - | 68.391.676 CPAY |
| 1091 |  X-CASH XCASH | US$0,00009870 | -8,59% | -35,16% | US$6.170.298 | US$114.636 | 62.518.611.831 XCASH |
| 1092 |  DigitalNote XDN | US$0,0007822 | -0,17% | -2,61% | US$6.193.583 | US$332,22 | 7.918.045.593 XDN |
| 1093 |  Abyss ABYSS | US$0,02683 | -6,93% | -7,39% | US$6.134.526 | US$185.466 | 228.664.903 ABYSS |
| 1094 |  Kalata KALA | US$0,4126 | -8,76% | -24,30% | US$6.188.977 | US$1.194.927 | 15.000.000 KALA |
| 1095 |  CONUN CON | US$0,002113 | -3,95% | 0,62% | US$6.121.980 | US$108.006 | 2.897.405.859 CON |
| 1096 |  FortKnoxster FKX | US$0,04092 | -11,55% | -10,98% | US$6.099.945 | US$491.786 | 149.077.343 FKX |
| 1097 |  Horizon Protocol HZN | US$0,1518 | 1,88% | -0,21% | US$6.071.989 | US$347.681 | 40.000.000 HZN |
| 1098 |  Monero Classic XMC | US$0,3174 | 34,12% | -14,86% | US$6.086.141 | US$2.869,06 | 19.176.436 XMC |
| 1099 |  Howdoo UDOO | US$0,01308 | -9,70% | -8,76% | US$6.053.436 | US$21.890,44 | 462.663.100 UDOO |
| 1100 |  EvidenZ BCDT | US$0,1583 | 1,59% | 8,97% | US$6.048.140 | US$9.770,89 | 38.215.698 BCDT |
Tabel di atas menampilkan halaman 22 dari total 138 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.