Data Historis Harga Kripto 28/09/2021
Daftar harga kripto yang direkam pada tanggal 28/09/2021, mencakup 6.870 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Agoras AGRS | US$0,7309 | -2,10% | 0,06% | US$13.155.372 | US$2.190,45 | 18.000.000 AGRS |
| 852 |  Tarot TAROT | US$1,63 | 3,40% | 104,48% | US$13.099.441 | US$3.360.725 | 8.058.713 TAROT |
| 853 |  BoringDAO BOR | US$110,40 | 24,01% | -47,09% | US$13.093.062 | US$69,44 | 118.598 BOR |
| 854 |  Robonomics.network XRT | US$12,47 | -2,73% | -8,87% | US$13.039.525 | US$1.000.890 | 1.045.475 XRT |
| 855 |  88mph MPH | US$34,36 | -3,19% | 2,08% | US$12.982.247 | US$156.029 | 377.860 MPH |
| 856 |  CryptoBlades SKILL | US$14,70 | 3,90% | -19,11% | US$12.958.474 | US$4.571.982 | 881.459 SKILL |
| 857 |  Levolution LEVL | US$0,1136 | -3,29% | 4,69% | US$12.957.645 | US$13.515,49 | 114.068.172 LEVL |
| 858 |  ProBit Token PROB | US$0,2994 | 1,83% | 8,65% | US$12.873.303 | US$81.841,14 | 43.000.000 PROB |
| 859 |  Samoyedcoin SAMO | US$0,004723 | -6,48% | 56,92% | US$12.889.090 | US$436.352 | 2.728.946.647 SAMO |
| 860 |  Lambda LAMB | US$0,009078 | -4,17% | -28,37% | US$12.911.965 | US$4.175.676 | 1.422.274.443 LAMB |
| 861 |  GamerCoin GHX | US$0,03938 | -7,01% | -20,88% | US$12.841.559 | US$748.118 | 326.113.754 GHX |
| 862 |  RioDeFi RFUEL | US$0,04408 | -3,31% | -0,54% | US$12.718.213 | US$7.940.288 | 288.500.838 RFUEL |
| 863 |  LaunchZone LZ | US$5,02 | 1,64% | -4,71% | US$12.598.115 | US$347.896 | 2.507.858 LZ |
| 864 |  Dfyn Network DFYN | US$0,4842 | 1,85% | 7,70% | US$12.656.526 | US$2.403.872 | 26.137.605 DFYN |
| 865 |  PRIZM PZM | US$0,004400 | -4,59% | -5,77% | US$12.611.607 | US$19.738,66 | 2.866.246.407 PZM |
| 866 |  Monetha MTH | US$0,03053 | -2,14% | 6,52% | US$12.283.858 | US$417.114 | 402.400.000 MTH |
| 867 |  Quantum Resistant Ledger QRL | US$0,1663 | -7,18% | 2,71% | US$12.469.664 | US$41.821,18 | 74.963.416 QRL |
| 868 |  Cashaa CAS | US$0,01505 | -2,28% | -18,40% | US$12.313.004 | US$678.786 | 818.316.798 CAS |
| 869 |  Oddz ODDZ | US$0,3384 | -7,33% | 13,19% | US$12.293.914 | US$579.920 | 36.334.284 ODDZ |
| 870 |  Dentacoin DCN | US$0,00002224 | 3,58% | -5,70% | US$12.188.882 | US$286.729 | 548.105.296.887 DCN |
| 871 |  Dovu DOV | US$0,01675 | -7,72% | 4,42% | US$11.940.880 | US$2.210.517 | 712.812.517 DOV |
| 872 |  Modefi MOD | US$0,8789 | -5,68% | -1,14% | US$12.085.772 | US$195.380 | 13.751.217 MOD |
| 873 |  MakiSwap MAKI | US$0,1799 | -0,22% | -14,96% | US$12.411.437 | US$1.052.398 | 68.971.718 MAKI |
| 874 |  Bread BRD | US$0,1364 | -4,11% | -3,49% | US$12.104.698 | US$383.039 | 88.733.978 BRD |
| 875 |  WOM Protocol WOM | US$0,1159 | -8,07% | -11,18% | US$11.966.769 | US$229.905 | 103.207.450 WOM |
| 876 |  Moeda Loyalty Points MDA | US$0,6112 | -0,98% | -7,27% | US$11.997.926 | US$860.954 | 19.628.888 MDA |
| 877 |  Matrix AI Network MAN | US$0,05603 | -1,15% | 7,02% | US$12.008.222 | US$2.151.926 | 214.302.042 MAN |
| 878 |  Infinitecoin IFC | US$0,0001311 | -5,92% | 0,69% | US$11.879.230 | US$4,43 | 90.595.753.019 IFC |
| 879 |  Everex EVX | US$0,5201 | 0,09% | 12,77% | US$11.806.225 | US$188.858 | 22.700.000 EVX |
| 880 |  AppCoins APPC | US$0,04793 | -12,46% | -22,75% | US$11.727.796 | US$1.362.224 | 244.661.854 APPC |
| 881 |  Lightning Bitcoin LBTC | US$3,07 | -0,73% | 15,41% | US$11.846.700 | US$396.721 | 3.860.808 LBTC |
| 882 |  Genesis Vision GVT | US$2,66 | -4,91% | -6,73% | US$11.784.563 | US$241.401 | 4.426.883 GVT |
| 883 |  Talken TALK | US$0,5660 | -25,77% | -50,64% | US$11.792.021 | US$3.453.318 | 20.833.338 TALK |
| 884 |  Binemon BIN | US$0,01453 | 12,67% | 2,83% | US$11.808.620 | US$5.518.691 | 812.500.000 BIN |
| 885 |  Empty Set Dollar ESD | US$0,02637 | -1,74% | -12,08% | US$11.762.480 | US$2.755,83 | 446.012.145 ESD |
| 886 |  Metaverse ETP ETP | US$0,1490 | -4,87% | -3,46% | US$11.777.005 | US$290.001 | 79.044.190 ETP |
| 887 |  Venus LTC vLTC | US$2,83 | -3,31% | -4,91% | US$11.702.812 | - | 4.142.378 vLTC |
| 888 |  ICHI ICHI | US$3,27 | -3,71% | -0,92% | US$11.615.299 | US$3.767.341 | 3.547.869 ICHI |
| 889 |  CryptoZoon ZOON | US$0,01435 | 13,53% | -25,36% | US$11.573.290 | US$7.010.867 | 806.751.434 ZOON |
| 890 |  KickToken KICK | US$0,007711 | 2,30% | -10,78% | US$11.497.861 | US$1.219.798 | 1.491.188.163 KICK |
| 891 |  Santiment Network Token SAN | US$0,1809 | -2,63% | -3,25% | US$11.446.649 | US$138.246 | 63.293.579 SAN |
| 892 |  Credits CS | US$0,05113 | 24,30% | 113,84% | US$11.425.579 | US$327.806 | 223.456.423 CS |
| 893 |  BHPCoin BHP | US$0,5641 | -0,52% | 3,24% | US$11.381.928 | US$1.869.037 | 20.177.578 BHP |
| 894 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$2,99 | -5,89% | 2,56% | US$11.291.157 | US$213,44 | 3.772.661 USDX |
| 895 |  Tixl TXL | US$0,1705 | -5,69% | -5,80% | US$11.435.992 | US$211.630 | 67.070.793 TXL |
| 896 |  Trias (old) TRY | US$0,006903 | -0,81% | -0,34% | US$11.282.578 | - | 1.634.502.615 TRY |
| 897 |  UpBots UBXT | US$0,02923 | -3,33% | -1,71% | US$11.251.879 | US$170.832 | 384.886.178 UBXT |
| 898 |  BnkToTheFuture BFT | US$0,01535 | -5,84% | -5,91% | US$11.203.541 | US$28.676,51 | 729.955.635 BFT |
| 899 |  DECOIN DTEP | US$0,2001 | -4,26% | -15,46% | US$11.113.529 | US$148.653 | 55.532.210 DTEP |
| 900 |  Adora Token ARA | US$0,06892 | -2,71% | 14,85% | US$11.026.612 | US$12.759,72 | 160.000.000 ARA |
Tabel di atas menampilkan halaman 18 dari total 138 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.