Data Historis Harga Kripto 28/09/2021
Daftar harga kripto yang direkam pada tanggal 28/09/2021, mencakup 6.870 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Dexlab DXL | US$0,3429 | -9,41% | -38,11% | US$18.008.822 | US$477.870 | 52.526.786 DXL |
| 752 |  Wownero WOW | US$0,3430 | -8,35% | -5,83% | US$17.851.390 | US$70.427,98 | 52.049.447 WOW |
| 753 |  Bitball Treasure BTRS | US$39,47 | -9,97% | -22,52% | US$17.762.495 | US$285.273 | 450.000 BTRS |
| 754 |  Peercoin PPC | US$0,6507 | -2,61% | -5,42% | US$17.665.185 | US$11.124,38 | 27.147.889 PPC |
| 755 |  Callisto Network CLO | US$0,006871 | 0,11% | -3,43% | US$17.693.948 | US$93.021,90 | 2.575.109.612 CLO |
| 756 |  NFTb NFTB | US$0,1673 | -6,40% | 74,53% | US$17.775.834 | US$3.895.598 | 106.243.272 NFTB |
| 757 |  PlatON LAT | US$0,1136 | -6,65% | -28,33% | US$17.454.158 | US$6.124.331 | 153.709.133 LAT |
| 758 |  Neblio NEBL | US$0,9712 | -5,86% | 0,06% | US$17.386.927 | US$358.959 | 17.902.641 NEBL |
| 759 |  Wabi WABI | US$0,1722 | -5,97% | 0,24% | US$17.223.444 | US$2.693.854 | 99.999.999 WABI |
| 760 |  Mirrored ProShares VIX mVIXY | US$7,81 | -0,12% | -0,05% | US$17.204.301 | - | 2.204.232 mVIXY |
| 761 |  Restart Energy MWAT MWAT | US$0,03448 | -7,97% | 9,29% | US$17.239.599 | US$92.276,01 | 500.000.000 MWAT |
| 762 |  GameCredits GAME | US$0,1132 | -1,74% | -3,63% | US$17.326.902 | US$89.357,28 | 153.046.247 GAME |
| 763 |  TNC Coin TNC | US$0,002916 | -9,07% | -24,48% | US$17.063.497 | US$1.644.059 | 5.851.183.164 TNC |
| 764 |  Tokamak Network TON | US$6,26 | -9,98% | -9,39% | US$17.074.025 | US$10.915.416 | 2.727.340 TON |
| 765 |  Adshares ADS | US$1,09 | 4,70% | 1,93% | US$16.974.203 | US$242.908 | 15.606.144 ADS |
| 766 |  The Midas Touch Gold TMTG | US$0,001907 | -3,28% | -1,75% | US$16.898.465 | US$343.919 | 8.861.351.829 TMTG |
| 767 |  Electric Vehicle Zone EVZ | US$0,03801 | -3,75% | 2,96% | US$16.827.073 | US$199.741 | 442.733.056 EVZ |
| 768 |  MixMarvel MIX | US$0,003798 | -2,90% | -11,75% | US$16.770.541 | US$2.610.629 | 4.415.156.872 MIX |
| 769 |  Etherisc DIP Token DIP | US$0,09027 | -6,98% | -0,34% | US$16.722.804 | US$23.985,47 | 185.253.489 DIP |
| 770 |  Stakenet XSN | US$0,1380 | -2,13% | -1,00% | US$16.646.166 | US$23.218,30 | 120.616.686 XSN |
| 771 |  DAFI Protocol DAFI | US$0,04769 | -13,26% | 26,25% | US$16.647.651 | US$343.361 | 349.092.548 DAFI |
| 772 |  Ignis IGNIS | US$0,02176 | -2,84% | -6,20% | US$16.562.397 | US$360.536 | 761.143.950 IGNIS |
| 773 |  Ternoa CAPS | US$0,06363 | -1,47% | 10,32% | US$17.379.141 | US$803.998 | 273.134.375 CAPS |
| 774 |  Enecuum ENQ | US$0,08430 | -2,08% | 0,23% | US$16.579.958 | US$343.060 | 196.666.394 ENQ |
| 775 |  SALT SALT | US$0,2037 | -0,96% | -3,37% | US$16.354.887 | US$16.189,65 | 80.283.615 SALT |
| 776 |  BioPassport Token BIOT | US$0,03168 | -4,49% | 4,50% | US$16.360.727 | US$104.347.667 | 516.482.722 BIOT |
| 777 |  King DAG KDAG | US$0,2950 | 0,07% | -0,32% | US$16.004.055 | US$47.759,70 | 54.251.545 KDAG |
| 778 |  ARMOR ARMOR | US$0,1296 | -2,30% | 29,38% | US$16.319.152 | US$1.345.906 | 125.954.745 ARMOR |
| 779 |  Bitcoin 2 BTC2 | US$0,9264 | 10,33% | -18,21% | US$16.079.015 | US$704,81 | 17.356.434 BTC2 |
| 780 |  ArdCoin ARDX | US$0,05786 | -8,57% | -2,54% | US$16.073.050 | US$88.221,09 | 277.807.957 ARDX |
| 781 |  Olyseum OLY | US$0,01370 | 18,75% | 11,44% | US$16.053.835 | US$104.481 | 1.171.589.650 OLY |
| 782 |  SpiritSwap SPIRIT | US$0,1431 | -3,18% | 38,69% | US$15.995.543 | US$3.796.848 | 111.762.638 SPIRIT |
| 783 |  BitZ Token BZ | US$0,1546 | -1,98% | -9,73% | US$15.919.984 | US$667.985 | 103.002.610 BZ |
| 784 |  Venus SXP vSXP | US$0,04005 | -3,95% | -0,99% | US$15.885.524 | - | 396.674.884 vSXP |
| 785 |  Signum SIGNA | US$0,007408 | -4,87% | -0,75% | US$15.785.922 | US$15.111,52 | 2.130.801.392 SIGNA |
| 786 |  Curate XCUR | US$1,96 | -8,29% | -15,62% | US$15.823.064 | US$636.203 | 8.081.636 XCUR |
| 787 |  Stafi FIS | US$1,40 | 0,30% | 2,55% | US$15.698.201 | US$33.922.152 | 11.217.512 FIS |
| 788 |  AXIS Token AXIS | US$0,04879 | -8,83% | 3,24% | US$15.771.078 | US$278.501 | 323.223.204 AXIS |
| 789 |  BIDR BIDR | US$0,00006955 | -0,02% | 0,78% | US$15.697.514 | US$35.899.532 | 225.715.436.474 BIDR |
| 790 |  Attila ATT | US$0,03479 | -1,98% | -5,26% | US$15.669.141 | US$226.926 | 450.382.736 ATT |
| 791 |  Fenerbahçe Token FB | US$7,22 | -1,07% | -0,03% | US$15.739.052 | US$1.137.654 | 2.180.000 FB |
| 792 |  MILC Platform MLT | US$0,1980 | -2,77% | 106,24% | US$15.646.554 | US$1.500.522 | 79.013.040 MLT |
| 793 |  Juventus Fan Token JUV | US$11,74 | 0,66% | 10,26% | US$15.455.148 | US$23.795.764 | 1.315.932 JUV |
| 794 |  Ondori RSTR | US$0,0004098 | -2,98% | 1,04% | US$15.475.376 | - | 37.766.847.790 RSTR |
| 795 |  Smart MFG MFG | US$0,05061 | -2,79% | 3,94% | US$15.445.494 | US$53.178,03 | 305.211.151 MFG |
| 796 |  0Chain ZCN | US$0,3193 | -5,17% | -4,60% | US$15.456.073 | US$48.265,40 | 48.400.982 ZCN |
| 797 |  SIX SIX | US$0,05659 | -2,02% | -2,31% | US$15.493.896 | US$97.628,32 | 273.776.596 SIX |
| 798 |  Graviton GTON | US$4,25 | 1,23% | -15,58% | US$15.423.054 | US$62.366,20 | 3.630.100 GTON |
| 799 |  Idavoll Network IDV | US$0,01831 | 7,41% | 20,15% | US$15.429.292 | US$141.216 | 842.562.756 IDV |
| 800 |  TEMCO TEMCO | US$0,005086 | -5,39% | -10,79% | US$15.127.419 | US$354.123 | 2.974.234.734 TEMCO |
Tabel di atas menampilkan halaman 16 dari total 138 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.