Data Historis Harga Kripto 28/09/2021
Daftar harga kripto yang direkam pada tanggal 28/09/2021, mencakup 6.870 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Trias Token (new) TRIAS | US$6,90 | -2,81% | 6,37% | US$11.043.983 | US$2.954.577 | 1.600.000 TRIAS |
| 902 |  FLETA FLETA | US$0,009747 | -4,63% | -9,25% | US$10.859.561 | US$492.685 | 1.114.153.260 FLETA |
| 903 |  DeFiner FIN | US$0,2529 | -2,23% | -4,21% | US$10.461.272 | US$253.557 | 41.364.486 FIN |
| 904 |  Hiveterminal Token HVN | US$0,02137 | -7,08% | -28,45% | US$10.686.079 | US$57.726,17 | 500.000.000 HVN |
| 905 |  Ariva ARV | US$0,0002099 | 18,58% | 24,90% | US$10.710.775 | US$5.917.770 | 51.033.349.029 ARV |
| 906 |  UREEQA URQA | US$0,3852 | 13,42% | 52,66% | US$10.668.936 | US$225.294 | 27.700.089 URQA |
| 907 |  Anchor Neural World ANW | US$0,03867 | 0,50% | 8,98% | US$10.645.722 | US$10.689.784 | 275.297.977 ANW |
| 908 |  OAX OAX | US$0,1393 | -7,61% | -6,14% | US$10.720.285 | US$100.834 | 76.946.351 OAX |
| 909 |  Formation Fi FORM | US$0,1337 | -2,78% | -28,67% | US$10.661.165 | US$1.675.633 | 79.753.015 FORM |
| 910 |  Tranche Finance SLICE | US$0,5294 | -9,39% | -14,79% | US$10.588.644 | US$94.485,93 | 20.000.000 SLICE |
| 911 |  S4FE S4F | US$0,01183 | 35,90% | 143,37% | US$10.590.098 | US$40.717,30 | 895.310.762 S4F |
| 912 |  UniCrypt UNCX | US$363,53 | -1,59% | -7,80% | US$10.593.473 | US$30.577.830 | 29.140 UNCX |
| 913 |  Safe Haven SHA | US$0,003524 | 2,33% | 9,30% | US$10.593.391 | US$15.930.105 | 3.005.855.396 SHA |
| 914 |  Crypterium CRPT | US$0,1274 | -7,18% | -4,74% | US$10.450.845 | US$625.137 | 82.059.596 CRPT |
| 915 |  EasyFi EZ | US$4,17 | -1,96% | -4,74% | US$10.528.669 | US$1.039.661 | 2.524.834 EZ |
| 916 |  Swarm Markets SMT | US$0,3215 | -4,19% | -3,28% | US$10.535.364 | US$4.966,69 | 32.769.650 SMT |
| 917 |  Bao Finance BAO | US$0,0003085 | -0,91% | -7,45% | US$10.510.521 | US$525.650 | 34.066.471.176 BAO |
| 918 |  Electra Protocol XEP | US$0,0005811 | -10,23% | -3,03% | US$10.399.720 | US$56.089,15 | 17.897.436.180 XEP |
| 919 |  TenUp TUP | US$0,3691 | 2,95% | -12,84% | US$10.511.741 | US$618.200 | 28.477.485 TUP |
| 920 |  Meme MEME | US$374,28 | -6,27% | -6,79% | US$10.479.816 | US$705.186 | 28.000 MEME |
| 921 |  DinoSwap DINO | US$0,2942 | 0,08% | -4,26% | US$10.041.555 | US$833.061 | 34.131.915 DINO |
| 922 |  LiquidApps DAPP | US$0,01462 | -3,30% | 4,62% | US$10.376.422 | US$17.758,63 | 709.902.294 DAPP |
| 923 |  HyperDAO HDAO | US$0,02219 | 3,13% | -2,60% | US$10.403.374 | US$837.095 | 468.737.885 HDAO |
| 924 |  Crowns CWS | US$4,98 | -1,30% | 1,16% | US$10.423.256 | US$1.211.307 | 2.092.612 CWS |
| 925 |  EUNO EUNO | US$0,001639 | -22,13% | -19,27% | US$10.371.019 | US$23.202,38 | 6.327.482.962 EUNO |
| 926 |  BitForex Token BF | US$0,002419 | 1,56% | -19,80% | US$10.357.939 | US$210.760 | 4.281.222.651 BF |
| 927 |  FREE Coin FREE | US$0,000001030 | -5,21% | -7,78% | US$10.232.487 | US$158.069 | 9.938.989.997.635 FREE |
| 928 |  Basid Coin BASID | US$0,01263 | 4,50% | 11,97% | US$10.274.820 | US$1.608.307 | 813.335.186 BASID |
| 929 |  Saito SAITO | US$0,009682 | -3,14% | -2,10% | US$10.315.772 | US$1.263.233 | 1.065.408.547 SAITO |
| 930 |  Nerve Finance NRV | US$0,2235 | -5,37% | -76,41% | US$10.335.613 | US$974.401 | 46.237.771 NRV |
| 931 |  Xaya CHI | US$0,2117 | 1,58% | -6,11% | US$10.151.812 | US$18.356,12 | 47.961.718 CHI |
| 932 |  WagyuSwap WAG | US$0,6327 | 3,79% | 48,55% | US$10.138.524 | US$136.048 | 16.024.545 WAG |
| 933 |  Banano BAN | US$0,007627 | -14,25% | -12,41% | US$10.121.893 | US$211.950 | 1.327.123.965 BAN |
| 934 |  Anchor ANCT | US$0,7826 | 0,04% | -0,11% | US$10.042.428 | US$12.661,91 | 12.832.134 ANCT |
| 935 |  Idle IDLE | US$3,97 | 0,07% | -1,02% | US$10.023.444 | US$225.415 | 2.521.996 IDLE |
| 936 |  Impossible Finance IF | US$1,67 | 5,85% | -3,60% | US$10.033.855 | US$295.766 | 6.000.661 IF |
| 937 |  TrueChain TRUE | US$0,1256 | -3,05% | -8,59% | US$9.993.496 | US$2.227.405 | 79.575.543 TRUE |
| 938 |  Sylo SYLO | US$0,004103 | -3,47% | -6,79% | US$9.977.829 | US$301.857 | 2.431.617.492 SYLO |
| 939 |  Ubiq UBQ | US$0,2344 | -3,83% | -0,48% | US$9.987.378 | US$45.061,18 | 42.609.099 UBQ |
| 940 |  DOGGY DOGGY | US$0,002447 | -3,32% | -29,51% | US$9.909.569 | US$2.769.344 | 4.049.378.934 DOGGY |
| 941 |  Ripio Credit Network RCN | US$0,01962 | -4,25% | -22,37% | US$9.975.403 | US$18.535,35 | 508.404.746 RCN |
| 942 |  NAOS Finance NAOS | US$1,12 | -2,55% | 3,91% | US$9.852.228 | US$2.670.412 | 8.804.863 NAOS |
| 943 |  PressOne PRS | US$0,03464 | -0,56% | 0,18% | US$9.863.801 | - | 284.742.628 PRS |
| 944 |  Niftyx Protocol SHROOM | US$0,1916 | -8,32% | -3,68% | US$9.846.561 | US$112.005 | 51.386.058 SHROOM |
| 945 |  CoinPoker CHP | US$0,03578 | 0,07% | 3,17% | US$9.830.405 | US$285,23 | 274.720.612 CHP |
| 946 |  High Performance Blockchain HPB | US$0,1344 | -4,06% | 3,49% | US$9.817.612 | US$1.087.090 | 73.069.950 HPB |
| 947 |  OneLedger OLT | US$0,02148 | -7,14% | 10,21% | US$9.760.193 | US$255.516 | 454.443.188 OLT |
| 948 |  ExNetwork Token EXNT | US$0,1553 | -3,66% | 3,31% | US$9.792.795 | US$39.345,53 | 63.050.105 EXNT |
| 949 |  TronEuropeRewardCoin TERC | US$0,03695 | 0,98% | -22,01% | US$9.784.431 | - | 264.822.528 TERC |
| 950 |  Grid+ GRID | US$0,2485 | -4,73% | 2,01% | US$9.749.692 | US$2.502,40 | 39.236.491 GRID |
Tabel di atas menampilkan halaman 19 dari total 138 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.